Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2819.6 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00048878 | + 4.6% | 207.1 | DASH |
LTC | 0.00137663 | + 3.8% | 177.3 | Litecoin |
ETC | 0.00034510 | - 0.7% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519441 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57729.13 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2928.0617745 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5392413.71 | - 0.9% | 2 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.15325 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203293 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5363401.18 | - 1% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157246 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 0.4% | 0.5 | Bitcoin |
USDT-RUR | R93.63 | - 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99440101 | - 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
USDT | R94.05 | - 1.3% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- TNSerc20 / RUR
- Last: 0.02319290
- 24High: 0.02319290
- 24Low: 0.02319290
- 24V: 0 TNS(e)
Price | TNS(e) | RUR |
---|
0.02389393 | 8.76094132 | 0.20933331 |
0.02413348 | 9.10426636 | 0.21971763 |
0.02437543 | 9.78952551 | 0.23862389 |
0.02461981 | 8.50682064 | 0.20943630 |
0.02486663 | 8.42238497 | 0.20943633 |
0.02511592 | 8.33878194 | 0.20943618 |
0.02536772 | 8.25601410 | 0.20943625 |
0.02562205 | 8.17406652 | 0.20943634 |
0.02587891 | 8.15751189 | 0.21110751 |
0.02613836 | 8.07654695 | 0.21110769 |
0.02640040 | 7.99638407 | 0.21110773 |
0.02666508 | 7.98018952 | 0.21279239 |
0.02693241 | 7.96402785 | 0.21449046 |
0.02720243 | 8.00742696 | 0.21782147 |
0.02747514 | 7.99120372 | 0.21955944 |
0.02775059 | 7.78705388 | 0.21609533 |
0.02802881 | 7.64872656 | 0.21438470 |
0.02830981 | 7.57400455 | 0.21441862 |
0.02859362 | 7.55866308 | 0.21612953 |
0.02888028 | 7.36561241 | 0.21272094 |
0.02916981 | 7.29250625 | 0.21272102 |
0.02946225 | 7.22012633 | 0.21272116 |
0.02975762 | 7.14845926 | 0.21272113 |
0.03005596 | 6.96246057 | 0.20926343 |
0.03035728 | 6.89136997 | 0.20920324 |
0.03066162 | 6.82277553 | 0.20919735 |
0.03096902 | 6.75499789 | 0.20919566 |
0.03127949 | 6.68793745 | 0.20919527 |
0.03159308 | 6.56911208 | 0.20753848 |
0.03190981 | 6.50382718 | 0.20753588 |
0.03222972 | 6.43918144 | 0.20753301 |
0.03255283 | 6.37484587 | 0.20751927 |
0.03287918 | 6.31116360 | 0.20750588 |
0.03320881 | 6.24833979 | 0.20749992 |
0.03354174 | 6.18631525 | 0.20749977 |
0.03387801 | 6.12447623 | 0.20748506 |
0.03400000 | 174.77465643 | 5.94233831 |
0.03421764 | 6.01565579 | 0.20584154 |
0.03456069 | 5.95426471 | 0.20578349 |
0.03490717 | 5.89500131 | 0.20577781 |
0.03525712 | 5.83645106 | 0.20577645 |
0.03561058 | 5.77677257 | 0.20571422 |
0.03596759 | 5.71937796 | 0.20571224 |
0.03600000 | 712.1217692 | 25.63638369 |
0.03632818 | 5.66260790 | 0.20571223 |
0.03669237 | 5.60638798 | 0.20571166 |
0.03706023 | 5.55074057 | 0.20571172 |
0.03743176 | 5.49519318 | 0.20569475 |
0.03780702 | 5.44064999 | 0.20569476 |
0.03818604 | 5.38664792 | 0.20569475 |
Price | TNS(e) | RUR |
---|
0.02319290 | 5.81329839 | 0.13482724 |
0.02300000 | 56.52173956 | 1.30000000 |
0.02296269 | 8.93748904 | 0.20522879 |
0.02273476 | 9.09757217 | 0.20683111 |
0.02250910 | 9.18878053 | 0.20683117 |
0.02228568 | 9.28089876 | 0.20683113 |
0.02206447 | 9.37394100 | 0.20683103 |
0.02200000 | 503.71850862 | 11.08180718 |
0.02184546 | 9.46791873 | 0.20683103 |
0.02162862 | 9.48717440 | 0.20519448 |
0.02141394 | 9.58149317 | 0.20517751 |
0.02120139 | 9.75477881 | 0.20681486 |
0.02099095 | 9.85254454 | 0.20681426 |
0.02078259 | 9.95132993 | 0.20681440 |
0.02057630 | 10.0509975 | 0.20681233 |
0.02042545 | 48.95852967 | 0.99999999 |
0.02042543 | 402.02069185 | 8.21144549 |
0.02037206 | 10.1487017 | 0.20674995 |
0.02016985 | 10.2503737 | 0.20674849 |
0.02000000 | 1271.376037 | 25.42752074 |
0.01996965 | 10.35285595 | 0.20674290 |
0.01977143 | 10.45369404 | 0.20668447 |
0.01957518 | 10.5584577 | 0.20668370 |
0.01938088 | 10.66355139 | 0.20666900 |
0.01918850 | 10.77041144 | 0.20666803 |
0.01905249 | 1196.73330 | 22.80074923 |
0.01905247 | 952.107500 | 18.13999958 |
0.01900000 | 52.63157894 | 0.99999999 |
0.01899803 | 10.87812631 | 0.20666296 |
0.01890000 | 52.91005291 | 0.99999999 |
0.01886385 | 530.11447822 | 9.99999999 |
0.01886383 | 1108.97265754 | 20.91947168 |
0.01880946 | 10.63294747 | 0.20000000 |
0.01862276 | 10.73954667 | 0.20000000 |
0.01843791 | 10.84721642 | 0.20000000 |
0.01825489 | 10.95596852 | 0.20000000 |
0.01807369 | 11.06580892 | 0.20000000 |
0.01789429 | 11.17674968 | 0.20000000 |
0.01771667 | 11.28880315 | 0.20000000 |
0.01754081 | 11.40198201 | 0.20000000 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01637890 | 329.18027855 | 5.39161086 |
0.01637889 | 2442.16794 | 40.00000005 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TNS(e) |
---|
17:03:57 | SELL | 0.02319290 | 3.03547602 |
17:03:57 | SELL | 0.02342542 | 8.76094132 |
17:03:57 | SELL | 0.02366027 | 9.10426636 |
23:31:01 | SELL | 0.02389748 | 9.78952551 |
22:16:46 | SELL | 0.02413706 | 8.50682064 |
20:57:55 | SELL | 0.02437904 | 8.42238497 |
19:26:22 | SELL | 0.02462345 | 8.33878194 |
17:58:12 | SELL | 0.02487031 | 8.25601410 |
16:20:19 | SELL | 0.02500000 | 32.54289828 |
15:38:33 | SELL | 0.02500000 | 102.03391972 |
15:38:33 | SELL | 0.02500000 | 12.4992896 |
15:38:33 | SELL | 0.02500000 | 40.3039388 |
15:38:33 | SELL | 0.02500000 | 55.5036568 |
15:38:33 | SELL | 0.02500000 | 57.1410372 |
15:38:33 | SELL | 0.02500000 | 277.7509772 |
15:38:32 | SELL | 0.02500000 | 134.3460516 |
15:38:30 | SELL | 0.02511965 | 8.17406651 |
15:38:28 | SELL | 0.02537148 | 8.15751188 |
15:38:27 | SELL | 0.02562584 | 8.07654695 |
15:38:24 | SELL | 0.02588274 | 4.84929841 |
14:41:24 | SELL | 0.02614223 | 7.98018952 |
08:24:24 | SELL | 0.02640432 | 7.96402785 |
03:08:54 | SELL | 0.02666904 | 4.40017324 |
00:24:32 | SELL | 0.02693641 | 7.99120372 |
19:03:33 | SELL | 0.02720646 | 7.78705388 |
16:12:14 | SELL | 0.02747922 | 7.64872656 |
14:45:46 | SELL | 0.02775471 | 7.57400455 |
06:55:51 | BUY | 0.02830981 | 7.51404176 |
04:30:49 | BUY | 0.02802881 | 6.54550280 |
16:13:55 | BUY | 0.02802881 | 1.04266964 |
16:13:55 | BUY | 0.02775059 | 3.09016232 |
16:13:52 | BUY | 0.02775059 | 4.63524296 |
16:13:49 | BUY | 0.02747514 | 7.92793868 |
13:54:09 | SELL | 0.02666904 | 3.60725372 |
13:54:09 | SELL | 0.02693641 | 7.92793880 |
13:54:09 | SELL | 0.02720646 | 7.72540528 |
13:54:09 | SELL | 0.02747922 | 7.58817244 |
13:54:09 | SELL | 0.02775471 | 7.51404176 |
10:11:55 | SELL | 0.02803296 | 7.55866308 |
00:55:40 | SELL | 0.02831400 | 7.36561241 |
00:09:42 | SELL | 0.02859785 | 7.29250625 |
21:08:26 | SELL | 0.02888455 | 7.22012633 |
12:53:39 | SELL | 0.02917413 | 7.14845926 |
16:48:01 | SELL | 0.02946662 | 6.23461075 |
14:44:00 | SELL | 0.02946662 | 0.72784982 |
14:44:00 | SELL | 0.02976203 | 2.75654799 |
14:43:59 | SELL | 0.02976203 | 4.13482198 |
14:43:58 | SELL | 0.03006041 | 6.82277552 |
14:43:57 | SELL | 0.03036178 | 6.75499789 |
14:43:57 | SELL | 0.03066616 | 0.44110346 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T