Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05094549 | + 2.5% | 2836.2 | Ethereum |
ZEC | 0.00039067 | + 5.9% | 423.7 | Zcash |
DASH | 0.00048992 | + 3.5% | 221 | DASH |
LTC | 0.00138530 | + 5.4% | 182.3 | Litecoin |
ETC | 0.00033867 | - 2% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.7 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.3 | Tron Token |
BONUS-DOGE | D0.00511421 | - 29.6% | 21.9 | BONUS |
BTC | T57687.25 | - 4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.56 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 1.3% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5409978.66 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 4.1% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.3% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
DOGE-ETH | E0.00004317 | - 1.9% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | - 0.2% | 1.8 | TON BEP20 |
DOGE-USDT | T0.12652211 | - 3.3% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206075 | - 0.3% | 1.3 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
TON-BTC | 0.00008240 | - 0.6% | 1.1 | TON Coin |
BTC | R5382970.44 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $61215.19 | - 1.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 143041.81227 | + 1.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02638440 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275464.14 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- TLOSH / RUR
- Last: 0.00504047
- 24High: 0.00514206
- 24Low: 0.00504047
- 24V: 77.3 TLOSH
Price | TLOSH | RUR |
---|
0.00519284 | 39.93986458 | 0.20740132 |
0.00524491 | 39.54333671 | 0.20740124 |
0.00529750 | 39.14997631 | 0.20739699 |
0.00535061 | 38.76135265 | 0.20739688 |
0.00540425 | 38.36569226 | 0.20733779 |
0.00545844 | 37.97277726 | 0.20727212 |
0.00551318 | 37.59582577 | 0.20727255 |
0.00556846 | 37.2225444 | 0.20727224 |
0.00562430 | 36.85284937 | 0.20727148 |
0.00568069 | 36.48671646 | 0.20726972 |
0.00573765 | 36.12453734 | 0.20726995 |
0.00579518 | 35.7659455 | 0.20727009 |
0.00585327 | 35.41087914 | 0.20726943 |
0.00591197 | 35.05939227 | 0.20727007 |
0.00597125 | 34.71120707 | 0.20726929 |
0.00603112 | 34.3665874 | 0.20726901 |
0.00609160 | 34.02542802 | 0.20726929 |
0.00615269 | 33.6876148 | 0.20726945 |
0.00621439 | 33.35314557 | 0.20726945 |
0.00627670 | 33.0220228 | 0.20726933 |
0.00633963 | 32.6941879 | 0.20726905 |
0.00640320 | 32.62797006 | 0.20892341 |
0.00646740 | 32.04832996 | 0.20726936 |
0.00653225 | 31.47892932 | 0.20562823 |
0.00659775 | 31.16638632 | 0.20562802 |
0.00666391 | 30.85698214 | 0.20562815 |
0.00673072 | 30.55069149 | 0.20562815 |
0.00679820 | 30.24741856 | 0.20562800 |
0.00686637 | 29.94714285 | 0.20562816 |
0.00693521 | 29.64988336 | 0.20562816 |
0.00700474 | 29.35555283 | 0.20562801 |
0.00707497 | 8.81125122 | 0.06233933 |
0.00714591 | 28.54781545 | 0.20400011 |
0.00721756 | 28.26443642 | 0.20400026 |
0.00728992 | 27.98384773 | 0.20400001 |
0.00736302 | 27.7060499 | 0.20400019 |
0.00743685 | 27.43100417 | 0.20400026 |
0.00751141 | 27.15871007 | 0.20400020 |
0.00758672 | 26.88909325 | 0.20400002 |
0.00766279 | 26.62218987 | 0.20400025 |
0.00773962 | 26.35789274 | 0.20400007 |
0.00781721 | 26.09627176 | 0.20400003 |
0.00789559 | 25.83722292 | 0.20400011 |
0.00790000 | 100.000000 | 0.79000000 |
0.00793000 | 200.000000 | 1.58600000 |
0.00797475 | 25.58074691 | 0.20400006 |
0.00800000 | 100.000000 | 0.80000000 |
0.00805471 | 25.32681084 | 0.20400011 |
0.00813547 | 25.07538287 | 0.20400002 |
0.00821703 | 24.82649385 | 0.20400004 |
Price | TLOSH | RUR |
---|
0.00504047 | 6.45236808 | 0.03252296 |
0.00499043 | 40.74476748 | 0.20333390 |
0.00494089 | 41.15330436 | 0.20333394 |
0.00489184 | 41.59137257 | 0.20345833 |
0.00484328 | 42.34421714 | 0.20508489 |
0.00479520 | 42.76981981 | 0.20508983 |
0.00474760 | 43.19995787 | 0.20509611 |
0.00470047 | 43.63550666 | 0.20510738 |
0.00465381 | 44.07307131 | 0.20510769 |
0.00460761 | 44.51521287 | 0.20510873 |
0.00456187 | 44.96155523 | 0.20510876 |
0.00451658 | 45.4135762 | 0.20511404 |
0.00447174 | 45.90171834 | 0.20526054 |
0.00442735 | 46.36359447 | 0.20526785 |
0.00438340 | 46.82998357 | 0.20527454 |
0.00433989 | 47.68542751 | 0.20694950 |
0.00429680 | 48.16367296 | 0.20694966 |
0.00425414 | 49.07783946 | 0.20878399 |
0.00421191 | 49.56975576 | 0.20878334 |
0.00417009 | 50.0670609 | 0.20878414 |
0.00412869 | 51.37942785 | 0.21212972 |
0.00408770 | 51.89463267 | 0.21212968 |
0.00404712 | 52.00003953 | 0.21045039 |
0.00400694 | 52.10541959 | 0.20878328 |
0.00396716 | 63.18591133 | 0.25066861 |
0.00392778 | 65.88066032 | 0.25876473 |
0.00388878 | 66.54138315 | 0.25876479 |
0.00385017 | 67.20927907 | 0.25876714 |
0.00381195 | 68.42330041 | 0.26082619 |
0.00377410 | 69.11159746 | 0.26083407 |
0.00373663 | 69.80447622 | 0.26083349 |
0.00369953 | 70.50514524 | 0.26083589 |
0.00366280 | 71.21045921 | 0.26082966 |
0.00362643 | 71.92381763 | 0.26082668 |
0.00359042 | 57.68974381 | 0.20713040 |
0.00355477 | 58.26839711 | 0.20713074 |
0.00351948 | 59.79556923 | 0.21044930 |
0.00348454 | 58.9734513 | 0.20549534 |
0.00344995 | 59.56450963 | 0.20549457 |
0.00341570 | 60.16173258 | 0.20549442 |
0.00338179 | 60.76493218 | 0.20549423 |
0.00334821 | 61.37439706 | 0.20549436 |
0.00331497 | 61.98967109 | 0.20549389 |
0.00328205 | 62.1146966 | 0.20386353 |
0.00324947 | 62.73691401 | 0.20386171 |
0.00321721 | 63.36574858 | 0.20386091 |
0.00318527 | 64.00112078 | 0.20386084 |
0.00315365 | 64.64285193 | 0.20386092 |
0.00312234 | 65.27044139 | 0.20379650 |
0.00309134 | 65.90627688 | 0.20373870 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TLOSH |
---|
20:21:34 | SELL | 0.00504047 | 33.88789582 |
20:21:34 | SELL | 0.00509101 | 39.93986458 |
18:50:24 | SELL | 0.00514206 | 3.46257503 |
03:41:58 | SELL | 0.00514206 | 36.08076168 |
03:41:58 | SELL | 0.00519362 | 39.14997631 |
03:41:58 | SELL | 0.00524569 | 0.94815346 |
03:41:54 | SELL | 0.00524569 | 37.81319919 |
03:41:54 | SELL | 0.00529828 | 38.36569226 |
08:56:00 | SELL | 0.00535141 | 4.00779092 |
07:14:17 | SELL | 0.00535141 | 33.96498634 |
18:59:41 | SELL | 0.00540507 | 37.59582577 |
18:05:32 | SELL | 0.00545927 | 2.96575749 |
20:22:08 | SELL | 0.00545927 | 34.25678691 |
20:22:08 | SELL | 0.00551401 | 7.59575758 |
19:46:46 | SELL | 0.00551401 | 29.25709179 |
19:46:46 | SELL | 0.00556930 | 0.11624457 |
05:40:05 | SELL | 0.00556930 | 36.37047189 |
05:40:05 | SELL | 0.00562514 | 0.05875262 |
02:23:32 | SELL | 0.00562514 | 36.06578472 |
15:54:19 | SELL | 0.00568154 | 35.7659455 |
05:59:00 | SELL | 0.00573850 | 35.41087914 |
05:05:05 | SELL | 0.00579604 | 35.05939227 |
04:04:30 | SELL | 0.00585416 | 34.71120707 |
02:56:15 | SELL | 0.00591286 | 34.3665874 |
01:41:35 | SELL | 0.00597215 | 34.02542802 |
00:17:15 | SELL | 0.00603204 | 33.6876148 |
22:42:44 | SELL | 0.00609253 | 33.35314557 |
21:21:51 | SELL | 0.00615362 | 33.0220228 |
21:21:51 | SELL | 0.00621532 | 12.18085008 |
20:33:44 | SELL | 0.00627764 | 32.62797006 |
19:14:44 | SELL | 0.00640320 | 15.48193212 |
19:14:44 | BUY | 0.00640320 | 32.36964209 |
15:52:48 | SELL | 0.00627764 | 32.36964209 |
19:09:03 | SELL | 0.00634058 | 32.04832996 |
19:06:20 | BUY | 0.00646740 | 31.79458819 |
19:06:20 | BUY | 0.00640320 | 32.11335947 |
23:30:46 | SELL | 0.00621532 | 20.51333782 |
19:33:15 | SELL | 0.00633963 | 207.98897707 |
19:33:15 | BUY | 0.00633963 | 32.43534524 |
19:26:18 | BUY | 0.00627670 | 28.21681461 |
16:27:18 | BUY | 0.00627670 | 4.54375884 |
16:27:18 | BUY | 0.00621439 | 24.81179399 |
16:27:15 | BUY | 0.00621439 | 8.27727573 |
16:27:15 | BUY | 0.00615269 | 21.37260763 |
16:27:14 | BUY | 0.00615269 | 12.04828314 |
16:27:14 | BUY | 0.00609160 | 17.89885971 |
16:27:13 | BUY | 0.00609160 | 15.85717622 |
16:27:13 | BUY | 0.00603112 | 14.39024234 |
16:27:11 | BUY | 0.00603112 | 19.70426353 |
16:27:11 | BUY | 0.00597125 | 10.84642796 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T