Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2796.2 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 417.1 | Zcash |
DASH | 0.00049405 | + 4.3% | 216 | DASH |
LTC | 0.00138666 | + 5.5% | 180.5 | Litecoin |
ETC | 0.00034681 | + 0.4% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00515449 | - 28.1% | 22 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.31 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.47074 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636058 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- TKN / RUR
- Last: 9.59348264
- 24High: 9.88490879
- 24Low: 9.59348264
- 24V: 0.17 TKN
Price | TKN | RUR |
---|
9.88345047 | 0.02926763 | 0.28926517 |
9.98253207 | 0.02920244 | 0.29151429 |
10.08260697 | 0.02868405 | 0.28921000 |
10.18368512 | 0.02839693 | 0.28918539 |
10.28577657 | 0.02816450 | 0.28969375 |
10.38889149 | 0.02776192 | 0.28841557 |
10.49304013 | 0.02539880 | 0.26651062 |
10.50000000 | 0.08952959 | 0.94006069 |
10.59823287 | 0.02439490 | 0.25854283 |
10.70448017 | 0.02392518 | 0.25610661 |
10.81179260 | 0.02368328 | 0.25605871 |
10.92018083 | 0.02344249 | 0.25599622 |
11.00000000 | 0.01000000 | 0.11000000 |
11.02000000 | 0.08339860 | 0.91905257 |
11.02965564 | 0.02303009 | 0.25401396 |
11.14022795 | 0.02289856 | 0.25509517 |
11.25190875 | 0.02265551 | 0.25491773 |
11.36470914 | 0.02420222 | 0.27505119 |
11.47864035 | 0.02215132 | 0.25426703 |
11.48033404 | 0.72861439 | 8.36473658 |
11.59371374 | 0.02026408 | 0.23493594 |
11.70994073 | 0.02022276 | 0.23680732 |
11.82733289 | 0.01823407 | 0.21566041 |
11.94590192 | 0.01791176 | 0.21397212 |
11.94766455 | 0.11948862 | 1.42760994 |
12.00000000 | 0.14043100 | 1.68517200 |
12.06565960 | 0.01758954 | 0.21222940 |
12.18661785 | 0.01754357 | 0.21379678 |
12.30878870 | 0.01709194 | 0.21038107 |
12.43218431 | 0.01705488 | 0.21202941 |
12.43401869 | 0.01579147 | 0.19635143 |
12.50000000 | 0.03068596 | 0.38357450 |
12.55681697 | 0.01688157 | 0.21197878 |
12.68269907 | 0.01644663 | 0.20858765 |
12.80984314 | 0.01628028 | 0.20854783 |
12.93826182 | 0.01611589 | 0.20851160 |
13.00000000 | 0.01936749 | 0.25177737 |
13.06796791 | 0.01595497 | 0.20849903 |
13.19897429 | 0.01579147 | 0.20843120 |
13.33129402 | 0.01550693 | 0.20672744 |
13.46494025 | 0.01534703 | 0.20664684 |
13.59992629 | 0.01517976 | 0.20644361 |
13.73626556 | 0.01502481 | 0.20638478 |
13.87397162 | 0.01487134 | 0.20632454 |
14.00000000 | 0.01936749 | 0.27114486 |
14.01305820 | 0.01472275 | 0.20631075 |
14.15353912 | 0.01457563 | 0.20629674 |
14.29542836 | 0.00034409 | 0.00491891 |
14.43874003 | 0.01428638 | 0.20627732 |
14.58348841 | 0.01425643 | 0.20790848 |
Price | TKN | RUR |
---|
9.59348264 | 0.00955777 | 0.09169230 |
9.49826255 | 0.03230112 | 0.30680451 |
9.40398757 | 0.00595777 | 0.05602679 |
9.31064831 | 0.03322312 | 0.30932878 |
9.21823549 | 0.03355452 | 0.30931346 |
9.12673992 | 0.03440082 | 0.31396733 |
9.09826255 | 1.41435891 | 12.8682087 |
9.03615248 | 0.03474577 | 0.31396807 |
9.00000000 | 0.26011111 | 2.34099999 |
8.94650000 | 0.01246059 | 0.11147866 |
8.94646416 | 0.03538246 | 0.31654791 |
8.85766604 | 0.03599622 | 0.31884249 |
8.76974929 | 0.00564666 | 0.04951979 |
8.68270516 | 0.00205670 | 0.01785771 |
8.59652499 | 0.03676173 | 0.31602313 |
8.51120019 | 0.03723140 | 0.31688389 |
8.50000000 | 0.11529411 | 0.97999993 |
8.42672229 | 0.03791353 | 0.31948678 |
8.34308287 | 0.03497830 | 0.29182685 |
8.26027362 | 0.03542841 | 0.29264836 |
8.17828629 | 0.03595472 | 0.29404799 |
8.09711272 | 0.03631385 | 0.29403733 |
8.01674484 | 0.03928881 | 0.31496836 |
8.00000000 | 0.02012500 | 0.16100000 |
7.93717465 | 0.03671601 | 0.29142138 |
7.85839423 | 0.04000244 | 0.31435494 |
7.78039576 | 0.04271558 | 0.33234411 |
7.77778100 | 0.01285714 | 0.10000001 |
7.70317146 | 0.04314438 | 0.33234855 |
7.62671365 | 0.04055548 | 0.30930503 |
7.55101472 | 0.03824210 | 0.28876666 |
7.49826255 | 1.93314041 | 14.49519434 |
7.47606714 | 0.04139632 | 0.30948166 |
7.40186345 | 0.03908054 | 0.28926882 |
7.32839626 | 0.03946596 | 0.28922219 |
7.25565827 | 0.03985551 | 0.28917796 |
7.18364224 | 0.03968026 | 0.28504879 |
7.11234101 | 0.04007296 | 0.28501255 |
7.04174748 | 0.04046614 | 0.28495233 |
6.97185463 | 0.04060478 | 0.28309062 |
6.90265550 | 0.04100502 | 0.28304352 |
6.83414321 | 0.04402102 | 0.30084595 |
6.76631093 | 0.04445719 | 0.30081117 |
6.69915193 | 0.04491641 | 0.30090185 |
6.63265951 | 0.04530620 | 0.30050059 |
6.56682706 | 0.04576037 | 0.30050043 |
6.50164802 | 0.04640210 | 0.30169012 |
6.43720000 | 0.01820667 | 0.11719997 |
6.43711593 | 0.04995498 | 0.32156599 |
6.37322434 | 0.00040135 | 0.00255789 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TKN |
---|
18:38:45 | SELL | 9.59348264 | 0.02000520 |
18:38:45 | SELL | 9.60000000 | 0.08952959 |
18:38:45 | SELL | 9.68965732 | 0.00024684 |
15:04:27 | SELL | 9.68965732 | 0.02902079 |
15:04:27 | SELL | 9.78679614 | 0.00027419 |
15:04:22 | SELL | 9.78679614 | 0.02892825 |
15:04:22 | SELL | 9.88490879 | 0.00036673 |
12:41:33 | SELL | 9.88490879 | 0.01597205 |
10:03:10 | SELL | 9.88490879 | 0.01234527 |
10:03:09 | SELL | 9.88500000 | 0.08952959 |
10:03:09 | SELL | 9.98400501 | 0.00029643 |
04:27:52 | SELL | 9.98400501 | 0.02810050 |
04:27:52 | SELL | 10.0000000 | 0.01000000 |
04:27:52 | SELL | 10.08409467 | 0.00019329 |
11:01:31 | SELL | 10.08409467 | 0.02797121 |
15:25:21 | SELL | 10.18518773 | 0.02776192 |
15:25:21 | SELL | 10.28729424 | 0.00186381 |
06:18:59 | SELL | 10.28729424 | 0.01311426 |
21:40:29 | SELL | 10.28729424 | 0.01042073 |
21:40:26 | SELL | 10.39042438 | 0.02439490 |
21:40:23 | SELL | 10.4945884 | 0.02392518 |
21:40:23 | SELL | 10.59979666 | 0.00027586 |
18:17:45 | SELL | 10.59979666 | 0.02340742 |
18:17:45 | SELL | 10.70605963 | 0.00026534 |
17:29:20 | SELL | 10.70605963 | 0.02317715 |
23:41:21 | BUY | 10.92018083 | 0.02325690 |
07:30:16 | BUY | 10.8117926 | 0.02349579 |
07:30:16 | BUY | 10.70448017 | 0.00292481 |
09:52:17 | BUY | 10.59823287 | 0.02420177 |
07:39:03 | BUY | 10.49304013 | 0.02519773 |
07:18:15 | BUY | 10.38889149 | 0.02754213 |
07:00:15 | BUY | 10.28577657 | 0.02794153 |
07:00:15 | BUY | 10.18368512 | 0.02817212 |
07:00:15 | BUY | 10.08260697 | 0.00470112 |
05:34:02 | BUY | 10.08260697 | 0.01187792 |
05:33:43 | BUY | 10.08260697 | 0.01187792 |
03:47:07 | BUY | 9.98253207 | 0.02897125 |
00:02:52 | SELL | 9.78679614 | 0.02897125 |
22:30:19 | SELL | 9.88490879 | 0.02845696 |
21:09:30 | SELL | 9.98400501 | 0.01204330 |
19:53:45 | SELL | 10.08409467 | 0.02794153 |
22:50:38 | SELL | 10.18518773 | 0.02754213 |
20:29:51 | SELL | 10.28729424 | 0.02519773 |
08:41:23 | SELL | 10.39042438 | 0.02420177 |
16:27:40 | BUY | 10.70448017 | 0.02081096 |
16:27:39 | BUY | 10.59823287 | 0.00473693 |
10:56:30 | BUY | 10.49304013 | 0.02499824 |
07:14:22 | BUY | 10.38889149 | 0.02732408 |
06:27:48 | BUY | 10.28577657 | 0.02772032 |
23:13:56 | SELL | 9.98400501 | 0.01612882 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T