Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2771.6 | Ethereum |
ZEC | 0.00039529 | + 7.5% | 398.9 | Zcash |
DASH | 0.00049412 | + 5.7% | 228.7 | DASH |
LTC | 0.00139494 | + 6.5% | 182.2 | Litecoin |
ETC | 0.00034032 | - 1.5% | 117.2 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 0.5% | 37.2 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514664 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 7% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 3.2% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-USDTb | T57165.48 | - 4.7% | 3.4 | Bitcoin |
BTC-RUR | R5419298.18 | - 3.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.4% | 2 | Dogecoin |
DOGE-USDT | T0.12621397 | - 3.5% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143502.89497 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639209 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275897.93 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- TIMEerc20 / RUR
- Last: 493.36135107
- 24High: 534.34544657
- 24Low: 493.36135107
- 24V: 0.13 TIME(e)
Price | TIME(e) | RUR |
---|
507.34844017 | 0.02269566 | 11.51460769 |
508.27344460 | 0.00052122 | 0.26492228 |
513.36888589 | 0.00055054 | 0.28263010 |
518.51540898 | 0.00054942 | 0.28488273 |
523.71352597 | 0.00055268 | 0.28944599 |
528.96375408 | 0.00052948 | 0.28007572 |
534.26661572 | 0.00052423 | 0.28007858 |
539.62263854 | 0.00051903 | 0.28008033 |
545.03235551 | 0.00051386 | 0.28007032 |
550.49630488 | 0.00030878 | 0.16998224 |
556.01503034 | 0.00031974 | 0.17778024 |
561.58908103 | 0.00049478 | 0.27786304 |
567.21901159 | 0.00015860 | 0.08996093 |
572.90538219 | 0.00048116 | 0.27565915 |
578.64875866 | 0.00047638 | 0.27565669 |
584.44971248 | 0.00047166 | 0.27566155 |
590.30882086 | 0.00046698 | 0.27566241 |
596.22666680 | 0.00046603 | 0.27785951 |
602.20383914 | 0.00046880 | 0.28231315 |
608.24093264 | 0.00046415 | 0.28231502 |
614.33854800 | 0.00045954 | 0.28231313 |
620.49729195 | 0.00045498 | 0.28231385 |
626.71777731 | 0.00045046 | 0.28231128 |
633.00062304 | 0.00044600 | 0.28231827 |
639.34645430 | 0.00044509 | 0.28456671 |
645.75590252 | 0.00044066 | 0.28455879 |
652.22960546 | 0.00043630 | 0.28456777 |
658.76820726 | 0.00043541 | 0.28683426 |
665.37235854 | 0.00043109 | 0.28683537 |
672.04271644 | 0.00042682 | 0.28684127 |
678.77994469 | 0.00041262 | 0.28007818 |
685.58471365 | 0.00032733 | 0.22441244 |
692.45770041 | 0.00032409 | 0.22441861 |
699.39958887 | 0.00032086 | 0.22440935 |
706.41106976 | 0.00031785 | 0.22453275 |
713.49284075 | 0.00031720 | 0.22631992 |
720.64560648 | 0.00031156 | 0.22452434 |
727.87007870 | 0.00030603 | 0.22275008 |
735.16697626 | 0.00030299 | 0.22274824 |
742.53702520 | 0.00029761 | 0.22098644 |
745.00000000 | 0.01618068 | 12.0546066 |
749.98095888 | 0.00029466 | 0.22098938 |
750.00000000 | 0.00027195 | 0.20396250 |
757.49951800 | 0.00029173 | 0.22098533 |
765.09345068 | 0.00028884 | 0.22098959 |
772.76351254 | 0.00028597 | 0.22098718 |
780.51046676 | 0.00028525 | 0.22264061 |
788.33508420 | 0.00027796 | 0.21912562 |
796.23814342 | 0.00027520 | 0.21912473 |
804.22043082 | 0.00027248 | 0.21913398 |
Price | TIME(e) | RUR |
---|
493.36135107 | 0.00003243 | 0.01599970 |
488.46449450 | 0.00053596 | 0.26179743 |
483.61624167 | 0.00054134 | 0.26180081 |
478.81611015 | 0.00054676 | 0.26179749 |
477.00000107 | 0.00021000 | 0.10017000 |
474.06362232 | 0.00055224 | 0.26179689 |
469.35830530 | 0.00055778 | 0.26179867 |
464.69969089 | 0.00055892 | 0.25972995 |
460.08731554 | 0.00056005 | 0.25767190 |
455.52072031 | 0.00056565 | 0.25766529 |
450.99945080 | 0.00057133 | 0.25766951 |
450.00000000 | 3.45555555 | 1554.9999975 |
446.52305714 | 0.00057706 | 0.25767059 |
442.09109392 | 0.00058284 | 0.25766837 |
437.70312013 | 0.00058869 | 0.25767144 |
433.35869916 | 0.00059460 | 0.25767508 |
429.05739873 | 0.00060055 | 0.25767042 |
424.79879084 | 0.00060657 | 0.25767020 |
420.58245175 | 0.00061265 | 0.25766983 |
416.40796193 | 0.00061879 | 0.25766908 |
412.27490599 | 0.00062004 | 0.25562693 |
408.18287268 | 0.00062626 | 0.25562860 |
404.13145483 | 0.00063254 | 0.25562931 |
400.12024932 | 0.00063888 | 0.25562882 |
396.14885702 | 0.00064018 | 0.25360657 |
392.21688276 | 0.00064659 | 0.25360351 |
388.32393530 | 0.00065308 | 0.25360659 |
384.46962728 | 0.00052853 | 0.20320373 |
380.65357518 | 0.00053383 | 0.20320429 |
376.87539929 | 0.00053918 | 0.20320367 |
373.13472368 | 0.00054458 | 0.20320170 |
369.43117612 | 0.00055444 | 0.20482742 |
365.76438811 | 0.00056000 | 0.20482805 |
362.13399480 | 0.00056561 | 0.20482660 |
358.53963495 | 0.00057128 | 0.20482652 |
354.98095091 | 0.00057701 | 0.20482755 |
351.45758857 | 0.00058279 | 0.20482596 |
347.96919736 | 0.00058397 | 0.20320357 |
345.00000000 | 0.00030000 | 0.10350000 |
344.51543016 | 0.00058983 | 0.20320553 |
342.00000000 | 0.00030000 | 0.10260000 |
341.09594332 | 0.00060049 | 0.20482470 |
337.71039658 | 0.00060171 | 0.20320372 |
334.35845308 | 0.00060775 | 0.20320634 |
331.03977928 | 0.00061384 | 0.20320545 |
327.75404497 | 0.00061999 | 0.20320423 |
324.50092321 | 0.00062621 | 0.20320572 |
321.28009029 | 0.00063248 | 0.20320323 |
318.09122575 | 0.00063883 | 0.20320621 |
314.93401226 | 0.00064523 | 0.20320487 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIME(e) |
---|
22:58:10 | SELL | 493.36135107 | 0.00050245 |
22:58:10 | SELL | 498.30729862 | 0.00001449 |
22:58:09 | SELL | 498.30729862 | 0.00050673 |
22:58:09 | SELL | 502.123450 | 0.00001449 |
13:34:34 | SELL | 502.123450 | 0.00167197 |
13:34:34 | SELL | 502.123450 | 0.00211445 |
11:47:10 | SELL | 502.123450 | 0.00198072 |
11:47:09 | SELL | 502.123450 | 0.00459292 |
11:47:09 | SELL | 502.123450 | 0.00194471 |
11:47:09 | SELL | 502.123450 | 0.00252252 |
11:47:09 | SELL | 502.123450 | 0.00500734 |
11:47:09 | SELL | 502.123450 | 0.00230060 |
11:47:09 | SELL | 502.123450 | 0.00056043 |
11:47:08 | SELL | 503.3028293 | 0.00055054 |
11:47:08 | SELL | 505.000000 | 0.00003283 |
11:47:03 | SELL | 505.000000 | 0.00215187 |
11:47:03 | SELL | 505.000000 | 0.00878859 |
11:47:03 | SELL | 505.000000 | 0.00739209 |
11:47:03 | SELL | 508.34844017 | 0.00054942 |
11:47:03 | SELL | 513.4446333 | 0.00055268 |
11:47:03 | SELL | 515.101010 | 0.00005796 |
09:34:50 | SELL | 515.101010 | 0.02891845 |
09:16:11 | SELL | 515.101010 | 0.01532359 |
09:16:11 | SELL | 515.101010 | 0.03520000 |
09:16:11 | SELL | 518.59191576 | 0.00052948 |
09:16:11 | SELL | 523.79079972 | 0.00002839 |
09:16:11 | SELL | 529.04180249 | 0.00000852 |
08:19:55 | SELL | 529.04180249 | 0.00051051 |
08:19:55 | SELL | 534.34544657 | 0.00016062 |
00:29:01 | SELL | 534.34544657 | 0.00035324 |
00:28:40 | BUY | 550.49630488 | 0.00020000 |
00:28:03 | SELL | 539.70225968 | 0.00001676 |
00:27:16 | BUY | 556.01503034 | 0.00018000 |
14:19:06 | SELL | 539.70225968 | 0.00049202 |
14:19:06 | SELL | 545.11277484 | 0.00000162 |
08:14:07 | SELL | 545.11277484 | 0.00049812 |
08:14:07 | SELL | 550.57753042 | 0.00000095 |
03:55:45 | SELL | 550.57753042 | 0.00049383 |
08:55:10 | BUY | 567.21901159 | 0.00032739 |
08:55:00 | BUY | 561.58908103 | 0.00049086 |
08:54:58 | BUY | 556.01503034 | 0.00049578 |
08:54:55 | BUY | 550.49630488 | 0.00050475 |
08:54:53 | BUY | 545.03235551 | 0.00050980 |
08:54:51 | BUY | 539.62263854 | 0.00051492 |
06:11:41 | SELL | 523.79079972 | 0.00049584 |
06:11:41 | SELL | 529.04180249 | 0.00015879 |
02:05:04 | SELL | 529.04180249 | 0.00035613 |
02:05:04 | SELL | 534.34544657 | 0.00001130 |
02:04:59 | SELL | 534.34544657 | 0.00036743 |
02:04:53 | SELL | 534.34544657 | 0.00013107 |
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023