Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05115951 | + 3.6% | 2780 | Ethereum |
ZEC | 0.00039012 | + 5.5% | 380.3 | Zcash |
DASH | 0.00048921 | + 4.2% | 231 | DASH |
LTC | 0.00138582 | + 5.3% | 184.1 | Litecoin |
ETC | 0.00034656 | - 0.3% | 118.1 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 39.2 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.1 | Tron Token |
BONUS-DOGE | D0.00514784 | - 26.5% | 22.3 | BONUS |
BTC | T58071.73 | - 4.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T58056.40 | - 4.3% | 4.6 | Bitcoin |
BCHABC | 0.00011989 | + 4.6% | 4.4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004373 | - 1.5% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12934709 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200283 | - 0.2% | 1.3 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.09138 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276740.68 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- THETAerc20 / USD
- Last: 0.42100000
- 24High: 0.42100000
- 24Low: 0.42100000
- 24V: 0 THETA(e)
Price | THETA(e) | USD |
---|
0.67665760 | 6.41330151 | 4.33960920 |
0.67665761 | 2.78818000 | 1.88664321 |
0.68351986 | 2.32991559 | 1.59254357 |
0.75317998 | 59.35358442 | 44.70393152 |
0.75318000 | 0.70243225 | 0.52905792 |
0.80789539 | 16.89711714 | 13.65110304 |
0.80789874 | 1.00000000 | 0.80789874 |
0.80799999 | 0.12403465 | 0.10021999 |
0.80800000 | 5.50000000 | 4.44400000 |
0.80800008 | 1.40000000 | 1.13120011 |
0.95668181 | 2.04263000 | 1.95414696 |
1.12640000 | 2.03518417 | 2.29243144 |
1.16197257 | 5.55155884 | 6.45075909 |
1.20000000 | 4.00000000 | 4.80000000 |
1.43350000 | 33.0000000 | 47.3055000 |
1.43360000 | 0.33566673 | 0.48121182 |
1.61111548 | 1.00000000 | 1.61111548 |
1.61111550 | 18.59877567 | 29.96477576 |
1.64000000 | 0.17673552 | 0.28984625 |
1.87999999 | 23.06644739 | 43.36492086 |
1.88000000 | 260.91607602 | 490.52222291 |
1.89200000 | 1.00000000 | 1.89200000 |
2.00000000 | 34.16844608 | 68.33689216 |
2.05000000 | 2.04210355 | 4.18631227 |
2.22800000 | 3.79866828 | 8.46343292 |
2.23000000 | 50.0000000 | 111.500000 |
2.25000000 | 0.45250000 | 1.01812500 |
2.25400000 | 66.10666084 | 149.00441353 |
2.26400000 | 30.0000000 | 67.9200000 |
2.50000000 | 60.0000000 | 150.000000 |
2.60000000 | 2.50000000 | 6.50000000 |
2.77000000 | 1.50000000 | 4.15500000 |
2.80000000 | 50.0000000 | 140.000000 |
2.85323456 | 0.30000000 | 0.85597036 |
3.00000000 | 21.0000000 | 63.0000000 |
3.01720000 | 12.46973842 | 37.62369476 |
3.19999985 | 0.54098208 | 1.73114257 |
3.24000000 | 90.86163306 | 294.39169111 |
3.90000000 | 26.48278962 | 103.28287951 |
4.00000000 | 20.00000006 | 80.00000024 |
4.09200000 | 0.23416013 | 0.95818325 |
4.29999996 | 88.07564167 | 378.72525565 |
4.29999997 | 0.48133367 | 2.06973476 |
4.38630000 | 0.10000000 | 0.43863000 |
4.57643599 | 1.49189530 | 6.82756334 |
4.57643625 | 0.53319398 | 2.44012825 |
4.57643668 | 3.00000000 | 13.72931004 |
4.90000000 | 0.31250000 | 1.53125000 |
5.00000000 | 3.00000000 | 15.0000000 |
5.00000010 | 4.43953082 | 22.19765454 |
Price | THETA(e) | USD |
---|
0.42100001 | 6.41330151 | 2.69999999 |
0.42100000 | 39.44767212 | 16.60746996 |
0.40000002 | 6.43479760 | 2.57391916 |
0.40000001 | 0.25000000 | 0.10000000 |
0.37900000 | 0.59837258 | 0.22678320 |
0.37000001 | 2.70270263 | 1.00000000 |
0.36789000 | 0.58674712 | 0.21585839 |
0.35678900 | 0.91586542 | 0.32677070 |
0.35600000 | 0.50000000 | 0.17800000 |
0.35100018 | 2.84900138 | 0.99999999 |
0.35100009 | 44.15953283 | 15.49999999 |
0.35100000 | 54.74827167 | 19.21664335 |
0.34999999 | 13.50331305 | 4.72615943 |
0.34000000 | 2.00000000 | 0.68000000 |
0.19765200 | 10.1187900 | 1.99999908 |
0.15000800 | 2.00309428 | 0.30048016 |
0.15000799 | 197.64562232 | 29.64842253 |
0.13456000 | 33.0930000 | 4.45299408 |
0.10000000 | 270.05764972 | 27.00576497 |
0.07050099 | 1.43260399 | 0.10099999 |
0.07050011 | 1.56028125 | 0.10999999 |
0.04000009 | 2.50249436 | 0.10009999 |
0.02001200 | 5.00199880 | 0.10009999 |
0.01200018 | 8.33320838 | 0.10000000 |
0.01200009 | 8.41660354 | 0.10099999 |
0.01200000 | 8.34166666 | 0.10009999 |
0.01118000 | 50.0000000 | 0.55900000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00211198 | 48.0000000 | 0.10137504 |
0.00211189 | 47.82446055 | 0.10099999 |
0.00211185 | 350.000000 | 0.73914750 |
0.00211180 | 50.0000000 | 0.10559000 |
0.00110009 | 90.99255515 | 0.10009999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00021119 | 478.24234101 | 0.10099999 |
0.00021118 | 500.000000 | 0.10559000 |
0.00010019 | 999.10170675 | 0.10009999 |
0.00010010 | 1000.99900099 | 0.10019999 |
0.00010000 | 13500.0000 | 1.35000000 |
0.00002120 | 5615.36839622 | 0.11904580 |
0.00002119 | 4766.39924492 | 0.10099999 |
0.00002112 | 5000.00000 | 0.10560000 |
0.00001000 | 21000.0000 | 0.21000000 |
0.00000212 | 51886.79245283 | 0.10999999 |
0.00000211 | 50000.0000 | 0.10550000 |
0.00000100 | 300711.000 | 0.30071100 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000007 | 4300001.00 | 0.30100007 |
Time | Price |
|
---|
You need to log in. |
Time | Price | THETA(e) |
---|
06:36:08 | SELL | 0.42100000 | 0.39956788 |
06:31:07 | SELL | 0.42100001 | 6.41330151 |
03:41:21 | SELL | 0.42100000 | 4.97356596 |
03:41:21 | SELL | 0.42100000 | 3.83913252 |
03:41:21 | SELL | 0.42920000 | 1.13443344 |
03:41:20 | SELL | 0.42920000 | 20.61939597 |
03:41:15 | SELL | 0.42920000 | 26.24617059 |
03:41:14 | SELL | 0.42920008 | 6.97530592 |
03:31:07 | SELL | 0.60000000 | 0.00100001 |
04:14:29 | SELL | 0.60000000 | 0.49899999 |
18:43:12 | BUY | 0.42920008 | 0.01444114 |
13:27:45 | BUY | 0.42920008 | 0.45515836 |
06:03:05 | BUY | 0.42920008 | 0.24111203 |
06:02:59 | BUY | 0.42920008 | 1.58848066 |
06:02:52 | BUY | 0.42920008 | 0.24111203 |
06:02:42 | BUY | 0.42920008 | 0.24111203 |
06:02:29 | BUY | 0.42920008 | 0.24111203 |
06:02:22 | BUY | 0.42920008 | 7.55042767 |
06:02:16 | BUY | 0.42920008 | 0.24111203 |
06:02:08 | BUY | 0.42920008 | 0.24111203 |
06:02:02 | BUY | 0.42920008 | 0.24111203 |
06:01:57 | BUY | 0.42920008 | 0.24111203 |
06:01:51 | BUY | 0.42920008 | 0.24111203 |
06:01:45 | BUY | 0.42920008 | 0.24111203 |
06:01:39 | BUY | 0.42920008 | 0.24111203 |
06:01:31 | BUY | 0.42920008 | 0.24111203 |
06:01:25 | BUY | 0.42920008 | 0.24111203 |
06:01:19 | BUY | 0.42920008 | 0.24111203 |
06:01:12 | BUY | 0.42920008 | 0.24111203 |
06:01:06 | BUY | 0.42920008 | 0.24111203 |
06:00:58 | BUY | 0.42920008 | 0.24111203 |
06:00:51 | BUY | 0.42920008 | 0.24122788 |
06:00:35 | SELL | 0.42920008 | 2.70172580 |
15:59:26 | SELL | 0.42920008 | 2.09827420 |
15:59:25 | SELL | 0.42920009 | 0.30625157 |
18:09:36 | SELL | 0.42920009 | 2.02366403 |
22:14:48 | BUY | 0.57200000 | 0.24867574 |
22:14:48 | BUY | 0.57199999 | 1.99758582 |
22:14:48 | BUY | 0.51200000 | 0.01966420 |
22:34:28 | BUY | 0.48880000 | 26.0000000 |
22:34:28 | BUY | 0.48880000 | 16.63207207 |
22:16:04 | BUY | 0.48880000 | 0.64225008 |
22:15:59 | BUY | 0.48880000 | 0.65335775 |
22:15:51 | BUY | 0.48880000 | 2.07232010 |
16:24:41 | SELL | 0.42100000 | 8.82435816 |
16:24:40 | SELL | 0.42100000 | 8.82435816 |
16:24:38 | SELL | 0.42100000 | 11.05460788 |
15:25:38 | SELL | 0.42100000 | 22.88837149 |
15:25:38 | SELL | 0.42100025 | 0.37229443 |
14:13:57 | BUY | 0.51200000 | 0.98033580 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??