Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2792.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 439.5 | Zcash |
DASH | 0.00049205 | + 3.8% | 209.3 | DASH |
LTC | 0.00136039 | + 2% | 176.7 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00514550 | - 28.1% | 21.6 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011699 | - 7.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57779.73 | + 1.3% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.6% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 1.4% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.9% | 1.8 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12824544 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203319 | - 0.2% | 1 | BIG |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.5% | 0.8 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.88 | - 2.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637575 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12808500 | + 2.9% | 0.3 | Dogecoin |
USDT | R93.60 | - 0.8% | 0.3 | USDT ERC20 |
- THETAerc20 / RUR
- Last: 45.02518161
- 24High: 45.02518161
- 24Low: 45.02518161
- 24V: 0.01 THETA(e)
Price | THETA(e) | RUR |
---|
45.92568525 | 0.00621226 | 0.28530229 |
46.38609025 | 0.00582832 | 0.27035297 |
46.85111081 | 0.00538216 | 0.25216017 |
47.00000000 | 0.13587832 | 6.38628104 |
47.32079319 | 0.00537128 | 0.25417323 |
47.79518416 | 0.00539978 | 0.25808347 |
48.27433088 | 0.00542846 | 0.26205527 |
48.75828106 | 0.00537137 | 0.26189876 |
49.24708284 | 0.00520114 | 0.25614097 |
49.74078485 | 0.00503859 | 0.25062342 |
50.23943623 | 0.00487444 | 0.24488911 |
50.24684905 | 1.01998732 | 51.2511489 |
50.24684906 | 4.99628846 | 251.0477521 |
50.74308659 | 0.00475344 | 0.24120421 |
51.25178605 | 0.00429085 | 0.21991372 |
51.76558521 | 0.00424842 | 0.21992194 |
52.28453521 | 0.00423992 | 0.22168224 |
52.80868769 | 0.00419787 | 0.22168400 |
53.33809479 | 0.00415650 | 0.22169979 |
53.87280920 | 0.00411477 | 0.22167421 |
54.41288411 | 0.00410641 | 0.22344161 |
54.95837329 | 0.00406653 | 0.22348987 |
55.50933099 | 0.00396268 | 0.21996571 |
56.06581204 | 0.00392327 | 0.21996131 |
56.62787182 | 0.00382306 | 0.21649175 |
57.19556625 | 0.00378493 | 0.21648121 |
57.76895181 | 0.00377727 | 0.21820892 |
58.34808556 | 0.00373920 | 0.21817516 |
58.93302513 | 0.00364361 | 0.21472895 |
59.52382871 | 0.00363625 | 0.21644352 |
60.12055511 | 0.00357165 | 0.21472958 |
60.72326368 | 0.00353616 | 0.21472717 |
61.33201441 | 0.00347306 | 0.21300976 |
61.94686786 | 0.00343860 | 0.21301049 |
62.56788522 | 0.00340446 | 0.21300986 |
63.19512828 | 0.00339757 | 0.21470987 |
63.82865946 | 0.00336386 | 0.21471067 |
64.45883963 | 2.12240000 | 136.80744123 |
64.46854178 | 0.00325199 | 0.20965105 |
65.10993903 | 2.08950000 | 136.0472176 |
65.11483892 | 0.00321971 | 0.20965089 |
65.76761518 | 2.26592576 | 149.02453341 |
65.76761519 | 0.00318776 | 0.20965137 |
66.42693555 | 0.00313112 | 0.20799070 |
67.09286559 | 0.00310005 | 0.20799123 |
67.76547157 | 0.00023524 | 0.01594114 |
68.44482044 | 0.00301443 | 0.20632212 |
69.13097977 | 0.00298446 | 0.20631864 |
69.82401785 | 0.00295483 | 0.20631810 |
70.52400365 | 0.00292361 | 0.20618468 |
Price | THETA(e) | RUR |
---|
44.57828430 | 0.00613020 | 0.27327379 |
44.13582267 | 0.00663025 | 0.29263153 |
43.69775269 | 0.00640769 | 0.28000165 |
43.26403077 | 0.00670740 | 0.29018915 |
42.83461376 | 0.00679872 | 0.29122054 |
42.40945892 | 0.00691593 | 0.29330084 |
41.98852396 | 0.00698526 | 0.29330075 |
41.57176699 | 0.00657238 | 0.27322544 |
41.15914653 | 0.00605484 | 0.24921204 |
40.75062154 | 0.00669275 | 0.27273372 |
40.34615136 | 0.00722401 | 0.29146100 |
39.94569575 | 0.00700615 | 0.27986553 |
39.54921486 | 0.00754802 | 0.29851826 |
39.15666924 | 0.00815670 | 0.31938920 |
38.76801984 | 0.00873236 | 0.33853630 |
38.38322797 | 0.00882539 | 0.33874695 |
38.00225535 | 0.00891385 | 0.33874640 |
37.62506407 | 0.00844848 | 0.31787460 |
37.25161660 | 0.00953238 | 0.35509656 |
36.88187579 | 0.01006687 | 0.37128504 |
36.51580484 | 0.00952634 | 0.34786197 |
36.15336732 | 0.00920039 | 0.33262507 |
35.79452718 | 0.00921906 | 0.32999189 |
35.43924870 | 0.00866559 | 0.30710199 |
35.43314598 | 0.84666487 | 29.99999993 |
35.43314521 | 0.26649671 | 9.44281662 |
35.43314520 | 0.64350000 | 22.80122893 |
35.08749653 | 0.00810646 | 0.28443538 |
35.08232198 | 1.90472642 | 66.82222555 |
34.73923569 | 0.00638187 | 0.22170128 |
34.39443151 | 0.00644586 | 0.22170169 |
34.05304968 | 0.00657081 | 0.22375611 |
33.71505623 | 0.00711378 | 0.23984149 |
33.38041754 | 0.00550591 | 0.18378957 |
33.04910030 | 0.00665405 | 0.21991036 |
32.72107155 | 0.00672350 | 0.22000012 |
32.39629864 | 0.00679091 | 0.22000034 |
32.07474927 | 0.00685899 | 0.22000038 |
31.75639144 | 0.00132868 | 0.04219408 |
31.44119347 | 0.00763013 | 0.23990039 |
31.12912400 | 0.00770663 | 0.23990064 |
30.82015197 | 0.00713820 | 0.22000040 |
30.51424664 | 0.00720976 | 0.22000039 |
30.21137757 | 0.00728204 | 0.22000045 |
29.98946900 | 0.00000001 | 0.00000029 |
29.91151462 | 0.00668639 | 0.20000005 |
29.61462797 | 0.00675342 | 0.20000002 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
Time | Price |
|
---|
You need to log in. |
Time | Price | THETA(e) |
---|
18:44:05 | SELL | 45.02518161 | 0.00621226 |
08:02:43 | BUY | 45.92568525 | 0.00616308 |
08:02:43 | BUY | 45.46984999 | 0.00608167 |
08:02:43 | BUY | 45.01853913 | 0.00657776 |
08:02:21 | BUY | 44.57170775 | 0.00635696 |
08:02:21 | BUY | 44.12931139 | 0.00665430 |
08:02:06 | BUY | 43.69130604 | 0.00674489 |
08:02:06 | BUY | 43.2576481 | 0.00686117 |
08:01:51 | BUY | 42.82829444 | 0.00692996 |
08:01:51 | BUY | 42.40320233 | 0.00652035 |
08:01:40 | BUY | 41.98232947 | 0.00600690 |
08:01:40 | BUY | 41.56563398 | 0.00663976 |
08:01:40 | BUY | 41.15307439 | 0.00716681 |
08:01:25 | BUY | 40.74460967 | 0.00695068 |
08:01:25 | BUY | 40.34019916 | 0.00748827 |
08:01:11 | BUY | 39.93980263 | 0.00809213 |
08:01:11 | BUY | 39.54338024 | 0.00866323 |
08:01:11 | BUY | 39.15089253 | 0.00875552 |
08:00:55 | BUY | 38.76230046 | 0.00884328 |
08:00:55 | BUY | 38.37756536 | 0.00838160 |
06:21:13 | SELL | 37.62506407 | 0.00838160 |
06:11:06 | SELL | 38.00225535 | 0.00884328 |
06:01:08 | SELL | 38.38322797 | 0.00875552 |
05:51:07 | SELL | 38.76801984 | 0.00866323 |
05:41:09 | SELL | 39.15666924 | 0.00809213 |
05:31:06 | SELL | 39.54921486 | 0.00748827 |
05:26:08 | SELL | 39.94569575 | 0.00695068 |
05:16:13 | SELL | 40.34615136 | 0.00094365 |
05:11:04 | SELL | 40.75062154 | 0.00663976 |
05:06:03 | SELL | 41.15914653 | 0.00600690 |
05:01:04 | SELL | 41.57176699 | 0.00652035 |
04:56:04 | SELL | 41.98852396 | 0.00692996 |
04:51:02 | SELL | 42.40945892 | 0.00686117 |
04:46:03 | SELL | 42.83461376 | 0.00674489 |
04:41:03 | SELL | 43.26403077 | 0.00665430 |
04:36:04 | SELL | 43.69775269 | 0.00635696 |
04:31:05 | SELL | 44.13582267 | 0.00657776 |
04:26:02 | SELL | 44.5782843 | 0.00608167 |
04:21:04 | SELL | 45.02518161 | 0.00616308 |
04:11:02 | SELL | 45.47655906 | 0.00582832 |
04:06:03 | SELL | 45.93246157 | 0.00538216 |
04:01:04 | SELL | 46.3929345 | 0.00537128 |
03:56:02 | SELL | 46.85802368 | 0.00539978 |
03:51:03 | SELL | 47.32777537 | 0.00542846 |
03:46:02 | SELL | 47.80223633 | 0.00537137 |
03:31:15 | SELL | 48.28145376 | 0.00520114 |
03:31:15 | SELL | 48.76547534 | 0.00297839 |
03:31:15 | SELL | 49.25434924 | 0.00010124 |
12:43:52 | SELL | 49.25434924 | 0.00477320 |
04:14:28 | BUY | 50.24684905 | 0.49516415 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T