Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 1.9% | 2860.1 | Ethereum |
ZEC | 0.00038669 | + 3.3% | 450.9 | Zcash |
DASH | 0.00049253 | + 5.2% | 211.8 | DASH |
LTC | 0.00137997 | + 5.6% | 180.1 | Litecoin |
ETC | 0.00034352 | 0% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079098 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.9% | 3.8 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.5% | 3.2 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.2% | 2.7 | Ethereum |
BTC-RUR | R5402927.60 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.2% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5382970.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.5% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.6% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- TEK / RUR
- Last: 0.00025959
- 24High: 0.00025959
- 24Low: 0.00025959
- 24V: 0 TEK
Price | TEK | RUR |
---|
0.00026745 | 787.66937452 | 0.21066217 |
0.00027000 | 825.80757692 | 0.22296804 |
0.00027014 | 792.08624074 | 0.21397417 |
0.00027287 | 783.57997831 | 0.21381546 |
0.00027561 | 769.60114729 | 0.21210977 |
0.00027838 | 761.90641946 | 0.21209950 |
0.00028000 | 1002.99911551 | 0.28083975 |
0.00028119 | 747.74393296 | 0.21025811 |
0.00028401 | 740.17741703 | 0.21021778 |
0.00028687 | 726.17074384 | 0.20831660 |
0.00028976 | 718.43573767 | 0.20817393 |
0.00029000 | 1064.15664285 | 0.30860542 |
0.00029267 | 711.22806956 | 0.20815511 |
0.00029562 | 704.13356566 | 0.20815596 |
0.00029859 | 697.1214088 | 0.20815348 |
0.00030000 | 940.56620689 | 0.28216986 |
0.00030160 | 690.13504464 | 0.20814472 |
0.00030463 | 683.09194709 | 0.20809029 |
0.00030770 | 679.01992309 | 0.20893443 |
0.00031000 | 1090.20896666 | 0.33796477 |
0.00031079 | 666.9362959 | 0.20727713 |
0.00031392 | 655.04792695 | 0.20563264 |
0.00031707 | 664.19414508 | 0.21059603 |
0.00032000 | 596.06057119 | 0.19073938 |
0.00032026 | 642.06675584 | 0.20562829 |
0.00032348 | 635.69614984 | 0.20563499 |
0.00032673 | 634.38745629 | 0.20727341 |
0.00033000 | 1083.62828125 | 0.35759733 |
0.00033002 | 623.10326389 | 0.20563653 |
0.00033333 | 616.90161877 | 0.20563181 |
0.00033669 | 615.63814832 | 0.20727920 |
0.00034000 | 951.90172726 | 0.32364658 |
0.00034007 | 609.49589082 | 0.20727126 |
0.00034349 | 603.4379213 | 0.20727489 |
0.00034695 | 597.42750044 | 0.20727747 |
0.00035000 | 1178.82881816 | 0.41259008 |
0.00035044 | 591.48294329 | 0.20727928 |
0.00035396 | 585.60387308 | 0.20728034 |
0.00035751 | 579.75671897 | 0.20726882 |
0.00036000 | 1065.06558822 | 0.38342361 |
0.00036112 | 573.9910742 | 0.20727965 |
0.00036475 | 568.27467211 | 0.20727818 |
0.00036841 | 567.1180021 | 0.20893194 |
0.00037000 | 1069.31237142 | 0.39564557 |
0.00037211 | 561.4688742 | 0.20892818 |
0.00037585 | 555.86902952 | 0.20892337 |
0.00037964 | 550.34084741 | 0.20893139 |
0.00038000 | 1162.06850 | 0.44158603 |
0.00038346 | 16.65565939 | 0.00638677 |
0.00038731 | 47.31487878 | 0.01832552 |
Price | TEK | RUR |
---|
0.00025959 | 630.48846953 | 0.16366850 |
0.00025700 | 803.63665369 | 0.20653461 |
0.00025444 | 811.77586071 | 0.20654824 |
0.00025191 | 819.93541344 | 0.20654992 |
0.00025000 | 1151.28964 | 0.28782241 |
0.00024940 | 821.8659182 | 0.20497335 |
0.00024691 | 830.16022032 | 0.20497485 |
0.00024445 | 838.511802 | 0.20497420 |
0.00024201 | 847.08995496 | 0.20500423 |
0.00024000 | 1116.79829166 | 0.26803158 |
0.00023960 | 855.74899833 | 0.20503745 |
0.00023721 | 864.3634754 | 0.20503565 |
0.00023484 | 873.07724408 | 0.20503345 |
0.00023250 | 881.85707526 | 0.20503176 |
0.00023018 | 891.14427839 | 0.20512358 |
0.00023000 | 1080.1707826 | 0.24843927 |
0.00022789 | 900.18219316 | 0.20514251 |
0.00022562 | 909.28623348 | 0.20515315 |
0.00022337 | 925.77212696 | 0.20678971 |
0.00022114 | 927.71845889 | 0.20515565 |
0.00022000 | 1074.09523278 | 0.23630095 |
0.00021893 | 929.82995591 | 0.20356767 |
0.00021675 | 939.22812583 | 0.20357769 |
0.00021459 | 965.3303975 | 0.20715024 |
0.00021245 | 982.95325959 | 0.20882841 |
0.00021033 | 119.94388868 | 0.02522779 |
0.00021000 | 925.86271428 | 0.19443116 |
0.00020823 | 987.0376987 | 0.20553086 |
0.00020615 | 997.00451128 | 0.20553248 |
0.00020409 | 1007.07403597 | 0.20553374 |
0.00020205 | 1017.24637466 | 0.20553463 |
0.00020003 | 1027.52147178 | 0.20553512 |
0.00020000 | 1043.13739836 | 0.20862747 |
0.00019803 | 1037.98596173 | 0.20555236 |
0.00019605 | 1048.46743178 | 0.20555204 |
0.00019409 | 1059.05152249 | 0.20555131 |
0.00019215 | 1069.73723654 | 0.20555001 |
0.00019023 | 1080.52557431 | 0.20554838 |
0.00019000 | 1109.22263157 | 0.21075229 |
0.00018833 | 1091.41549408 | 0.20554628 |
0.00018645 | 1102.86548673 | 0.20562927 |
0.00018459 | 1114.02118208 | 0.20563717 |
0.00018275 | 1126.20437757 | 0.20581385 |
0.00018093 | 1137.51102637 | 0.20580987 |
0.00018000 | 1221.73105555 | 0.21991158 |
0.00017912 | 1167.5049129 | 0.20912347 |
0.00017733 | 1179.2350984 | 0.20911375 |
0.00017556 | 1196.04249259 | 0.20997721 |
0.00017382 | 57530.77896675 | 10.0000000 |
0.00017381 | 1207.67907485 | 0.20990669 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TEK |
---|
06:42:00 | SELL | 0.00025959 | 165.11109131 |
06:42:00 | SELL | 0.00026000 | 825.80757692 |
06:42:00 | SELL | 0.00026220 | 787.66937452 |
06:42:00 | SELL | 0.00026484 | 26.25225858 |
21:10:59 | SELL | 0.00026484 | 765.83398216 |
21:10:59 | SELL | 0.00026751 | 783.57997831 |
21:10:59 | SELL | 0.00027000 | 2.99786701 |
18:52:32 | SELL | 0.00027000 | 753.29779965 |
18:52:32 | SELL | 0.00027020 | 769.60114729 |
18:52:31 | SELL | 0.00027292 | 761.90641946 |
13:26:16 | BUY | 0.00028000 | 732.20809154 |
13:26:16 | BUY | 0.00027838 | 335.13814067 |
11:27:35 | BUY | 0.00027838 | 420.73423951 |
11:27:35 | BUY | 0.00027561 | 27.83958327 |
10:08:32 | BUY | 0.00027561 | 735.66037972 |
00:49:27 | BUY | 0.00027287 | 489.3735158 |
00:49:21 | BUY | 0.00027287 | 287.98890055 |
00:49:21 | BUY | 0.00027014 | 785.81075366 |
00:49:17 | BUY | 0.00027000 | 798.40938461 |
00:49:17 | BUY | 0.00026745 | 781.42471395 |
00:49:17 | BUY | 0.00026479 | 789.28860896 |
00:49:17 | BUY | 0.00026214 | 797.27443579 |
00:49:17 | BUY | 0.00026000 | 485.604000 |
00:49:17 | BUY | 0.00026000 | 625.842160 |
00:49:17 | BUY | 0.00025953 | 805.34731174 |
00:49:17 | BUY | 0.00025695 | 813.4412687 |
00:49:17 | BUY | 0.00025000 | 355.33023633 |
00:49:12 | BUY | 0.00025000 | 32401.97205187 |
00:48:55 | SELL | 0.00025000 | 485.604000 |
00:48:55 | SELL | 0.00025000 | 625.842160 |
00:48:55 | SELL | 0.00025191 | 813.4412687 |
00:48:55 | SELL | 0.00025444 | 9.77794120 |
00:48:55 | SELL | 0.00025700 | 797.27443579 |
00:48:55 | SELL | 0.00025959 | 789.28860896 |
00:48:55 | SELL | 0.00026000 | 798.40938461 |
00:48:55 | SELL | 0.00026220 | 380.29983812 |
00:48:55 | SELL | 0.00026484 | 785.81075366 |
00:48:55 | SELL | 0.00026751 | 777.36241635 |
00:48:55 | SELL | 0.00027000 | 981.9094074 |
00:48:55 | SELL | 0.00027020 | 763.49996299 |
00:48:55 | SELL | 0.00027292 | 755.87238018 |
00:48:55 | SELL | 0.00027567 | 747.74393296 |
00:48:55 | SELL | 0.00027844 | 740.17741703 |
00:48:55 | SELL | 0.00028000 | 1064.15664285 |
00:48:55 | SELL | 0.00028124 | 726.17074384 |
00:48:55 | SELL | 0.00028407 | 718.43573767 |
00:48:55 | SELL | 0.00028693 | 711.22806956 |
00:48:54 | SELL | 0.00028982 | 704.13356566 |
00:48:54 | SELL | 0.00029000 | 940.56620689 |
00:45:47 | SELL | 0.00029273 | 697.1214088 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T