Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059033 | + 1.3% | 2812.1 | Ethereum |
ZEC | 0.00039001 | + 5.4% | 439.5 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137494 | + 3.7% | 175.8 | Litecoin |
ETC | 0.00034019 | - 2.1% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519441 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.9% | 4.3 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57747.15 | + 1.2% | 3.2 | Bitcoin |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDTt | T57674.62 | + 1.2% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.3% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.4% | 2.4 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 3.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.7% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.13886 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203302 | - 0.2% | 1 | BIG |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 0.4% | 0.5 | Bitcoin |
USDT-RUR | R93.72 | - 2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99440101 | - 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
USDT | R94.10 | - 1.3% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- TDHerc20 / RUR
- Last: 0.02099095
- 24High: 0.02141394
- 24Low: 0.02099095
- 24V: 21.41 TDH(e)
Price | TDH(e) | RUR |
---|
0.02162542 | 10.70380998 | 0.23147438 |
0.02184222 | 10.75980506 | 0.23501802 |
0.02206120 | 10.56867474 | 0.23315764 |
0.02228237 | 10.53989936 | 0.23485393 |
0.02250576 | 10.43528124 | 0.23485393 |
0.02273140 | 10.33170583 | 0.23485413 |
0.02295929 | 10.15526387 | 0.23315764 |
0.02318946 | 10.05095457 | 0.23307620 |
0.02342195 | 10.02356605 | 0.23477146 |
0.02365676 | 9.92327048 | 0.23475242 |
0.02389393 | 9.68160400 | 0.23133156 |
0.02413348 | 9.58519408 | 0.23132408 |
0.02437543 | 9.48635002 | 0.23123386 |
0.02461981 | 9.39219482 | 0.23123405 |
0.02486663 | 10.12576048 | 0.25179353 |
0.02487031 | 19.75246749 | 0.49124998 |
0.02511592 | 10.02524707 | 0.25179330 |
0.02536772 | 9.92560446 | 0.25178995 |
0.02562205 | 9.82686303 | 0.25178437 |
0.02587891 | 9.72534633 | 0.25168136 |
0.02613836 | 9.70544107 | 0.25368431 |
0.02640040 | 9.54543645 | 0.25200334 |
0.02666508 | 9.44841277 | 0.25194268 |
0.02693241 | 9.35454122 | 0.25194033 |
0.02720243 | 9.20039978 | 0.25027323 |
0.02747514 | 8.29825615 | 0.22799574 |
0.02775059 | 7.47269361 | 0.20737165 |
0.02802881 | 7.39852077 | 0.20737173 |
0.02830981 | 7.38353850 | 0.20902657 |
0.02859362 | 7.31024907 | 0.20902648 |
0.02888028 | 7.23768842 | 0.20902646 |
0.02916981 | 7.16585127 | 0.20902652 |
0.02946225 | 7.09472745 | 0.20902663 |
0.02975762 | 7.02430475 | 0.20902659 |
0.03005596 | 6.95458081 | 0.20902660 |
0.03035728 | 6.83103941 | 0.20737177 |
0.03066162 | 6.76323277 | 0.20737167 |
0.03096902 | 6.69610148 | 0.20737170 |
0.03127949 | 6.62963931 | 0.20737173 |
0.03159308 | 6.56383468 | 0.20737175 |
0.03190981 | 6.44723330 | 0.20572998 |
0.03222972 | 6.38323761 | 0.20572996 |
0.03255283 | 6.31988064 | 0.20573000 |
0.03287918 | 6.25714879 | 0.20572992 |
0.03320881 | 6.19504234 | 0.20572998 |
0.03354174 | 6.13355168 | 0.20572999 |
0.03387801 | 6.07266965 | 0.20572996 |
0.03421764 | 6.01239496 | 0.20572996 |
0.03456069 | 5.95271673 | 0.20572999 |
0.03490717 | 5.89363058 | 0.20572996 |
Price | TDH(e) | RUR |
---|
0.02099095 | 0.36399012 | 0.00764049 |
0.02078259 | 10.92432416 | 0.22703575 |
0.02057630 | 11.1218946 | 0.22884743 |
0.02037206 | 11.31505012 | 0.23051087 |
0.02016985 | 11.42855648 | 0.23051226 |
0.02000000 | 9.96008050 | 0.19920161 |
0.01996965 | 11.5431342 | 0.23051234 |
0.01977143 | 11.75188946 | 0.23235165 |
0.01957518 | 10.82335641 | 0.21186914 |
0.01938088 | 11.01909356 | 0.21355972 |
0.01918850 | 11.04145139 | 0.21186888 |
0.01899803 | 11.15216998 | 0.21186925 |
0.01880946 | 11.26399641 | 0.21186968 |
0.01862276 | 11.28685973 | 0.21019247 |
0.01843791 | 11.40001225 | 0.21019239 |
0.01825489 | 11.60618825 | 0.21186968 |
0.01807369 | 11.62974854 | 0.21019246 |
0.01789429 | 11.74639396 | 0.21019337 |
0.01771667 | 11.77022431 | 0.20852917 |
0.01754081 | 11.88822694 | 0.20852912 |
0.01736670 | 12.0073376 | 0.20852782 |
0.01719431 | 12.03170583 | 0.20687687 |
0.01702364 | 12.15233404 | 0.20687695 |
0.01685466 | 12.27416928 | 0.20687694 |
0.01668736 | 12.49610064 | 0.20852692 |
0.01652172 | 12.52151228 | 0.20687691 |
0.01635773 | 12.64088048 | 0.20677610 |
0.01619536 | 12.66652917 | 0.20513899 |
0.01603460 | 12.69224052 | 0.20351499 |
0.01600000 | 31.2500000 | 0.50000000 |
0.01595448 | 1880.34959459 | 29.99999999 |
0.01595443 | 1692.65381003 | 27.00532672 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01396485 | 1632.72430 | 22.80074994 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01382659 | 723.24412599 | 9.99999999 |
0.01382658 | 2892.97860 | 40.00000005 |
0.01380611 | 14.48633975 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TDH(e) |
---|
19:37:18 | SELL | 0.02099095 | 10.44712657 |
19:37:18 | SELL | 0.02120139 | 10.70380998 |
18:44:36 | SELL | 0.02141394 | 0.25879702 |
08:48:33 | SELL | 0.02141394 | 10.50100804 |
08:48:33 | SELL | 0.02162862 | 0.03383335 |
08:48:29 | SELL | 0.02162862 | 10.53484139 |
04:46:51 | SELL | 0.02184546 | 10.53989936 |
04:46:51 | SELL | 0.02206447 | 10.43528124 |
04:46:51 | SELL | 0.02228568 | 10.33170583 |
19:14:50 | SELL | 0.02250910 | 10.15526387 |
19:14:50 | SELL | 0.02273476 | 10.05095457 |
19:14:50 | SELL | 0.02296269 | 10.02356605 |
19:14:50 | SELL | 0.02319290 | 0.01809594 |
05:36:24 | SELL | 0.02319290 | 9.90517454 |
16:15:53 | SELL | 0.02342542 | 9.68160400 |
04:29:14 | SELL | 0.02366027 | 9.58519408 |
03:22:23 | SELL | 0.02389748 | 9.48635002 |
02:09:58 | SELL | 0.02413706 | 9.39219482 |
00:47:18 | SELL | 0.02437904 | 10.12576048 |
23:14:04 | SELL | 0.02462345 | 10.02524707 |
22:56:56 | SELL | 0.02487031 | 9.92560446 |
22:56:56 | SELL | 0.02511965 | 9.82686303 |
21:45:46 | SELL | 0.02537148 | 4.83807334 |
20:31:18 | SELL | 0.02562584 | 9.70544107 |
05:13:36 | SELL | 0.02588274 | 9.54543645 |
03:09:17 | SELL | 0.02614223 | 9.44841277 |
23:35:35 | SELL | 0.02640432 | 9.35454122 |
22:43:44 | SELL | 0.02666904 | 9.20039978 |
22:21:40 | SELL | 0.02693641 | 8.29825615 |
21:03:30 | SELL | 0.02720646 | 7.47269361 |
19:33:09 | SELL | 0.02747922 | 7.39852077 |
18:04:46 | SELL | 0.02775471 | 7.38353850 |
16:27:08 | SELL | 0.02803296 | 7.31024907 |
14:47:47 | SELL | 0.02831400 | 7.23768842 |
09:27:16 | SELL | 0.02859785 | 7.16585127 |
08:29:10 | SELL | 0.02888455 | 7.09472745 |
03:13:56 | SELL | 0.02917413 | 7.02430475 |
00:27:56 | SELL | 0.02946225 | 7.03855867 |
20:12:02 | SELL | 0.02946662 | 6.95458081 |
04:34:46 | BUY | 0.03005596 | 6.89952189 |
03:31:07 | BUY | 0.02975762 | 6.96869383 |
12:13:37 | BUY | 0.02946225 | 7.03855867 |
06:30:42 | BUY | 0.02916981 | 7.10912044 |
20:54:35 | BUY | 0.02888028 | 7.18038920 |
19:24:02 | BUY | 0.02859362 | 7.25237506 |
18:08:38 | BUY | 0.02830981 | 7.32508392 |
15:28:09 | BUY | 0.02802881 | 7.33994706 |
04:07:34 | BUY | 0.02775059 | 7.41353341 |
01:39:23 | BUY | 0.02747514 | 8.23256031 |
15:22:57 | BUY | 0.02720243 | 9.12756064 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T