Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034037 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 36.6 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T58087.80 | - 2.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.1% | 5.4 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BTC-RUR | R5410331.15 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.12690045 | - 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.00 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
FLOKIb-USDTb | T0.00015592 | + 3.1% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
- TAKE / RUR
- Last: 0.00076427
- 24High: 0.00076427
- 24Low: 0.00076427
- 24V: 0 TAKE
Price | TAKE | RUR |
---|
0.00078739 | 140.90047156 | 0.11094362 |
0.00079529 | 265.24637997 | 0.21094779 |
0.00080327 | 260.53514241 | 0.20928006 |
0.00081132 | 257.94361398 | 0.20927481 |
0.00081946 | 255.38165772 | 0.20927505 |
0.00082768 | 252.84443896 | 0.20927428 |
0.00083599 | 250.33648531 | 0.20927879 |
0.00084437 | 247.84870924 | 0.20927601 |
0.00085284 | 245.39005633 | 0.20927845 |
0.00086141 | 242.95007755 | 0.20927962 |
0.00087005 | 240.53073306 | 0.20927376 |
0.00087879 | 240.04616098 | 0.21095016 |
0.00088760 | 237.66121191 | 0.21094809 |
0.00089651 | 237.17318785 | 0.21262813 |
0.00090551 | 234.80341312 | 0.21261683 |
0.00091460 | 234.24525461 | 0.21424070 |
0.00092378 | 230.02562771 | 0.21249307 |
0.00093305 | 225.81579666 | 0.21069742 |
0.00094241 | 223.56946954 | 0.21069410 |
0.00095187 | 221.35078225 | 0.21069716 |
0.00096142 | 217.41794686 | 0.20902996 |
0.00097107 | 215.25773618 | 0.20903032 |
0.00098082 | 213.10490026 | 0.20901754 |
0.00099066 | 210.98615158 | 0.20901554 |
0.00100060 | 208.88589981 | 0.20901123 |
0.00101064 | 205.17468359 | 0.20735774 |
0.00102078 | 203.13695591 | 0.20735814 |
0.00103102 | 201.11884645 | 0.20735755 |
0.00104136 | 199.12074166 | 0.20735637 |
0.00105182 | 197.14243737 | 0.20735835 |
0.00106238 | 195.18392956 | 0.20735950 |
0.00107303 | 193.24340535 | 0.20735597 |
0.00108380 | 191.32629359 | 0.20735943 |
0.00109467 | 189.34687849 | 0.20727234 |
0.00110565 | 187.46422871 | 0.20726982 |
0.00111674 | 185.60341237 | 0.20727075 |
0.00112795 | 183.75885986 | 0.20727080 |
0.00113926 | 181.93337033 | 0.20726941 |
0.00115070 | 180.12644819 | 0.20727150 |
0.00116224 | 178.33595155 | 0.20726917 |
0.00117390 | 176.56501112 | 0.20726966 |
0.00117594 | 116336.2901 | 136.80449698 |
0.00118568 | 174.81050041 | 0.20726931 |
0.00118782 | 114537.5562 | 136.050000 |
0.00119759 | 173.07392896 | 0.20727160 |
0.00119982 | 91365.1788757 | 109.62176891 |
0.00119988 | 92509.25092509 | 110.99999999 |
0.00119992 | 303030.3030303 | 363.61212121 |
0.00120960 | 168.65112828 | 0.20400040 |
0.00122173 | 166.97696553 | 0.20400076 |
Price | TAKE | RUR |
---|
0.00076427 | 16.59322863 | 0.01268170 |
0.00075667 | 273.3163334 | 0.20681026 |
0.00074915 | 278.27796836 | 0.20847193 |
0.00074171 | 281.06826118 | 0.20847113 |
0.00073433 | 286.15685046 | 0.21013355 |
0.00072703 | 289.03723367 | 0.21013873 |
0.00071981 | 291.92975924 | 0.21013395 |
0.00071265 | 294.86677892 | 0.21013680 |
0.00070557 | 297.82767124 | 0.21013826 |
0.00069855 | 296.06006728 | 0.20681275 |
0.00069161 | 299.02997354 | 0.20681211 |
0.00068473 | 302.03250916 | 0.20681071 |
0.00067793 | 307.49320726 | 0.20845886 |
0.00067119 | 310.58652542 | 0.20846256 |
0.00066452 | 313.7080449 | 0.20846526 |
0.00065792 | 314.33683426 | 0.20680848 |
0.00065138 | 317.49252356 | 0.20680827 |
0.00064490 | 320.68232284 | 0.20680802 |
0.00063849 | 323.89992012 | 0.20680685 |
0.00063214 | 327.16001202 | 0.20681092 |
0.00062586 | 332.93819704 | 0.20837269 |
0.00061964 | 336.28618229 | 0.20837636 |
0.00061348 | 339.65368064 | 0.20837073 |
0.00060738 | 343.06766768 | 0.20837243 |
0.00060134 | 346.51466724 | 0.20837312 |
0.00059536 | 347.22294074 | 0.20672264 |
0.00058944 | 353.50698968 | 0.20837115 |
0.00058358 | 354.23813358 | 0.20672628 |
0.00057778 | 8.37299791 | 0.00483775 |
0.00057203 | 358.52518224 | 0.20508715 |
0.00056634 | 361.94282586 | 0.20498269 |
0.00056071 | 365.55843484 | 0.20497226 |
0.00055514 | 369.22770832 | 0.20497306 |
0.00054962 | 372.93644699 | 0.20497332 |
0.00054415 | 376.68481117 | 0.20497303 |
0.00053874 | 380.46408286 | 0.20497121 |
0.00053338 | 384.27048258 | 0.20496218 |
0.00052807 | 384.97348836 | 0.20329294 |
0.00052282 | 391.80247503 | 0.20484216 |
0.00051762 | 392.58085081 | 0.20320769 |
0.00051247 | 396.52073292 | 0.20320497 |
0.00050738 | 400.5000197 | 0.20320569 |
0.00050233 | 169.23182567 | 0.08501022 |
0.00050001 | 1999.96000079 | 0.99999999 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00049734 | 405.34976073 | 0.20159665 |
0.00049239 | 409.42433844 | 0.20159645 |
0.00048750 | 413.53027693 | 0.20159601 |
0.00048265 | 417.68869782 | 0.20159745 |
0.00047785 | 421.88266193 | 0.20159663 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAKE |
---|
13:41:51 | SELL | 0.00076427 | 254.00375934 |
13:41:04 | BUY | 0.00078739 | 127.00187962 |
02:45:33 | SELL | 0.00077195 | 267.90235118 |
00:12:06 | SELL | 0.00077969 | 265.24637997 |
23:08:05 | SELL | 0.00078751 | 260.53514241 |
21:52:03 | SELL | 0.00079541 | 257.94361398 |
20:31:09 | SELL | 0.00080339 | 255.38165772 |
19:00:06 | SELL | 0.00081145 | 252.84443896 |
17:29:51 | SELL | 0.00081959 | 250.33648531 |
15:49:32 | SELL | 0.00082781 | 247.84870924 |
14:13:41 | SELL | 0.00083611 | 245.39005633 |
08:01:13 | SELL | 0.00084451 | 242.95007755 |
05:36:48 | SELL | 0.00085299 | 240.53073306 |
02:48:46 | SELL | 0.00086155 | 240.04616098 |
18:36:26 | SELL | 0.00087019 | 237.66121191 |
17:02:15 | SELL | 0.00087893 | 237.17318785 |
06:17:02 | SELL | 0.00088775 | 234.80341312 |
18:07:26 | SELL | 0.00089666 | 234.24525461 |
18:07:26 | SELL | 0.00091460 | 96.62233212 |
18:07:10 | BUY | 0.00091460 | 232.38991367 |
10:11:56 | SELL | 0.00089666 | 232.38991367 |
12:53:56 | SELL | 0.00090566 | 230.02562771 |
12:53:56 | SELL | 0.00091475 | 225.81579666 |
12:53:56 | SELL | 0.00092393 | 223.56946954 |
12:53:56 | SELL | 0.00093320 | 221.35078225 |
10:40:34 | SELL | 0.00094256 | 217.41794686 |
20:35:56 | SELL | 0.00095202 | 215.25773618 |
18:43:53 | SELL | 0.00096158 | 213.10490026 |
01:40:40 | SELL | 0.00097123 | 210.98615158 |
00:39:34 | SELL | 0.00098098 | 144.57733039 |
00:13:01 | SELL | 0.00098098 | 64.30856942 |
00:13:01 | SELL | 0.00099082 | 93.77526133 |
00:12:53 | SELL | 0.00099082 | 111.39942226 |
23:53:47 | SELL | 0.00100076 | 203.13695591 |
20:51:19 | SELL | 0.00101080 | 201.11884645 |
17:51:58 | SELL | 0.00102094 | 199.12074166 |
22:24:57 | SELL | 0.00103119 | 197.14243737 |
22:24:57 | SELL | 0.00104154 | 195.18392956 |
22:24:57 | SELL | 0.00105199 | 193.24340535 |
22:24:57 | SELL | 0.00106254 | 191.32629359 |
22:24:57 | SELL | 0.00107320 | 189.34687849 |
22:23:10 | SELL | 0.00108397 | 187.46422871 |
22:23:10 | SELL | 0.00109484 | 185.60341237 |
22:23:10 | SELL | 0.00110583 | 183.75885986 |
22:23:10 | SELL | 0.00111692 | 181.93337033 |
22:23:10 | SELL | 0.00112813 | 113.81133324 |
22:22:57 | SELL | 0.00112813 | 66.31511495 |
22:22:57 | SELL | 0.00113945 | 178.33595155 |
22:22:57 | SELL | 0.00115088 | 176.56501112 |
22:22:57 | SELL | 0.00116243 | 174.81050041 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T