Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2788.9 | Ethereum |
ZEC | 0.00038884 | + 5.4% | 395.5 | Zcash |
DASH | 0.00049427 | + 3.8% | 223.8 | DASH |
LTC | 0.00139270 | + 5.9% | 185.8 | Litecoin |
ETC | 0.00034096 | - 0.2% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 0.5% | 36.8 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514633 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57271.13 | - 4.9% | 4.7 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
ETH-USDT | T2920.2303958 | - 2.7% | 3.5 | Ethereum |
BTC-RUR | R5417113.98 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57308.24 | - 4.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004321 | - 1.9% | 1.9 | Dogecoin |
DOGE-USDT | T0.12546040 | - 4.5% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.9% | 1.6 | Ethereum |
BIG-BTC | 0.18204795 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.3 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5390011.00 | - 4% | 1 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143504.45511 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99952353 | - 0.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02637315 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275485.39 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- TAK / RUR
- Last: 0.00043238
- 24High: 0.00043238
- 24Low: 0.00043238
- 24V: 0 TAK
Price | TAK | RUR |
---|
0.00044103 | 481.3163421 | 0.21227494 |
0.00044547 | 476.53032766 | 0.21227996 |
0.00044995 | 471.79357091 | 0.21228351 |
0.00045447 | 467.10607114 | 0.21228569 |
0.00045903 | 462.46697924 | 0.21228621 |
0.00046365 | 465.20200197 | 0.21569090 |
0.00046831 | 460.56627896 | 0.21568779 |
0.00047301 | 452.36747676 | 0.21397434 |
0.00047776 | 451.65123081 | 0.21578089 |
0.00048257 | 457.97615726 | 0.22100555 |
0.00048741 | 457.01942032 | 0.22275583 |
0.00049231 | 438.32197244 | 0.21579029 |
0.00049725 | 157.89784443 | 0.07851470 |
0.00050224 | 429.63658888 | 0.21578068 |
0.00050729 | 421.99445047 | 0.21407356 |
0.00051238 | 421.1571875 | 0.21579251 |
0.00051753 | 413.46176435 | 0.21397886 |
0.00052272 | 409.35077175 | 0.21397583 |
0.00052798 | 405.2942506 | 0.21398725 |
0.00053328 | 407.68591484 | 0.21741074 |
0.00053864 | 400.44895563 | 0.21569782 |
0.00054405 | 396.44615471 | 0.21568653 |
0.00054952 | 395.64283327 | 0.21741364 |
0.00055504 | 391.71428833 | 0.21741709 |
0.00056062 | 390.91461373 | 0.21915455 |
0.00056625 | 402.26211406 | 0.22778092 |
0.00057193 | 380.14160617 | 0.21741438 |
0.00057767 | 379.34202069 | 0.21913450 |
0.00058348 | 562.15952443 | 0.32800883 |
0.00058627 | 1297.39121468 | 0.76062154 |
0.00058934 | 377.79538924 | 0.22264993 |
0.00059526 | 368.14991946 | 0.21914492 |
0.00060123 | 358.7210912 | 0.21567388 |
0.00060619 | 11186.91869971 | 6.78139824 |
0.00060727 | 352.34485017 | 0.21396845 |
0.00061231 | 222191.3736 | 136.04999996 |
0.00061337 | 346.07900688 | 0.21227448 |
0.00061850 | 282598.57099411 | 174.78721615 |
0.00061851 | 10001.45510986 | 6.18599999 |
0.00061852 | 10002.0200 | 6.18644941 |
0.00061953 | 339.92304653 | 0.21059252 |
0.00062575 | 336.54091413 | 0.21059047 |
0.00062585 | 9842.61404489 | 6.15999999 |
0.00063204 | 330.56268156 | 0.20892883 |
0.00063838 | 327.27395904 | 0.20892514 |
0.00063989 | 19440.84139461 | 12.43999999 |
0.00063990 | 19442.10089472 | 12.44100036 |
0.00063999 | 71501.11720495 | 45.75999999 |
0.00064000 | 71511.0000 | 45.7670400 |
0.00064479 | 318.91217136 | 0.20563137 |
Price | TAK | RUR |
---|
0.00042807 | 486.1799472 | 0.20811904 |
0.00042382 | 491.07871266 | 0.20812897 |
0.00041961 | 496.01815971 | 0.20813417 |
0.00041544 | 501.43871557 | 0.20831769 |
0.00041131 | 2035.02871312 | 0.83702765 |
0.00040722 | 512.19868866 | 0.20857754 |
0.00040317 | 517.34724805 | 0.20857888 |
0.00040165 | 2489.7298643 | 0.99999999 |
0.00040164 | 8009.44051439 | 3.21691168 |
0.00040029 | 796.09305753 | 0.31866808 |
0.00039916 | 514.29574607 | 0.20528629 |
0.00039519 | 519.46122119 | 0.20528588 |
0.00039126 | 524.67627665 | 0.20528484 |
0.00038737 | 529.94070269 | 0.20528313 |
0.00038352 | 535.27513559 | 0.20528872 |
0.00037971 | 540.63827658 | 0.20528576 |
0.00037594 | 546.05008778 | 0.20528207 |
0.00037219 | 551.56285769 | 0.20528618 |
0.00036848 | 561.54928355 | 0.20691968 |
0.00036481 | 567.20895809 | 0.20692350 |
0.00036118 | 572.91793566 | 0.20692650 |
0.00035759 | 578.67566208 | 0.20692863 |
0.00035729 | 1124.33532984 | 0.40171376 |
0.00035403 | 584.49879954 | 0.20693011 |
0.00035050 | 590.35449359 | 0.20691925 |
0.00034701 | 596.32517795 | 0.20693080 |
0.00034356 | 602.3103097 | 0.20692973 |
0.00034014 | 608.36099842 | 0.20692791 |
0.00033675 | 609.60837417 | 0.20528562 |
0.00033341 | 29993.10158664 | 10.0000000 |
0.00033340 | 615.72561488 | 0.20528292 |
0.00033008 | 621.93665173 | 0.20528885 |
0.00032679 | 628.18635822 | 0.20528502 |
0.00032354 | 634.51118873 | 0.20528975 |
0.00032032 | 640.87325175 | 0.20528452 |
0.00031713 | 647.3313783 | 0.20528820 |
0.00031398 | 648.62784254 | 0.20365617 |
0.00031085 | 649.97445714 | 0.20204456 |
0.00030776 | 661.74636081 | 0.20365906 |
0.00030469 | 668.41717812 | 0.20366003 |
0.00030220 | 277.49448711 | 0.08385883 |
0.00030166 | 675.13246702 | 0.20366046 |
0.00029865 | 681.93748536 | 0.20366063 |
0.00029568 | 1201.86427895 | 0.35536722 |
0.00029273 | 695.72520753 | 0.20365964 |
0.00028982 | 702.7065765 | 0.20365842 |
0.00028693 | 709.77904019 | 0.20365690 |
0.00028407 | 716.94307742 | 0.20366202 |
0.00028124 | 724.14891197 | 0.20365964 |
0.00027844 | 731.42073697 | 0.20365679 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAK |
---|
20:20:30 | SELL | 0.00043238 | 481.3163421 |
18:50:24 | SELL | 0.00043673 | 476.53032766 |
17:16:27 | SELL | 0.00044112 | 471.79357091 |
15:37:27 | SELL | 0.00044555 | 467.10607114 |
14:02:05 | SELL | 0.00045002 | 462.46697924 |
07:53:28 | SELL | 0.00045455 | 465.20200197 |
04:35:27 | SELL | 0.00045912 | 460.56627896 |
04:18:25 | SELL | 0.00046373 | 452.36747676 |
04:18:12 | SELL | 0.00046839 | 451.65123081 |
04:17:59 | SELL | 0.00047310 | 434.886657 |
03:56:54 | SELL | 0.00047310 | 23.08950026 |
03:56:54 | SELL | 0.00047785 | 433.82681791 |
03:56:53 | SELL | 0.00047785 | 23.19260241 |
03:56:53 | SELL | 0.00048265 | 438.32197244 |
03:56:41 | SELL | 0.00045455 | 12023.02728175 |
03:56:41 | SELL | 0.00045455 | 461.51457485 |
03:56:41 | SELL | 0.00045912 | 456.91631817 |
03:56:32 | SELL | 0.00049231 | 453.39987443 |
03:56:31 | BUY | 0.00048257 | 454.34664975 |
03:56:31 | BUY | 0.00049231 | 159.38349779 |
03:56:31 | BUY | 0.00047776 | 448.07455325 |
03:56:31 | BUY | 0.00047301 | 448.78358096 |
03:56:31 | BUY | 0.00046831 | 3.40512152 |
03:56:22 | BUY | 0.00046831 | 449.89016075 |
03:56:22 | BUY | 0.00046365 | 3.50971368 |
03:56:21 | BUY | 0.00046365 | 454.34664975 |
03:56:21 | SELL | 0.00045098 | 760.34285334 |
03:56:21 | SELL | 0.00045098 | 537.04836134 |
03:56:04 | SELL | 0.00045455 | 457.85636343 |
03:55:46 | SELL | 0.00045912 | 453.29528227 |
03:55:28 | SELL | 0.00046373 | 448.78358096 |
03:55:12 | SELL | 0.00046839 | 442.92077571 |
03:55:06 | BUY | 0.00049231 | 210.78407486 |
03:55:06 | BUY | 0.00048741 | 10.00037016 |
03:55:05 | BUY | 0.00048257 | 450.74589164 |
03:54:53 | SELL | 0.00047310 | 450.74590995 |
03:54:50 | BUY | 0.00048741 | 439.80862847 |
03:54:35 | SELL | 0.00047785 | 449.80899863 |
03:54:24 | BUY | 0.00049231 | 64.68117903 |
03:54:24 | BUY | 0.00048741 | 178.49864482 |
03:54:23 | BUY | 0.00048741 | 267.7479179 |
03:54:22 | BUY | 0.00048257 | 447.17370042 |
03:54:14 | SELL | 0.00047310 | 447.17370534 |
03:53:50 | SELL | 0.00047785 | 446.24656272 |
03:53:32 | SELL | 0.00048265 | 434.84875168 |
03:53:26 | BUY | 0.00049725 | 269.19799146 |
03:53:22 | BUY | 0.00049231 | 236.3843312 |
03:53:21 | BUY | 0.00048741 | 442.71232229 |
03:53:11 | SELL | 0.00047785 | 442.7123365 |
03:52:58 | BUY | 0.00049231 | 70.18769625 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T