Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05096371 | + 2% | 2862.6 | Ethereum |
ZEC | 0.00038762 | + 3.5% | 452.7 | Zcash |
DASH | 0.00048937 | + 4.5% | 214.6 | DASH |
LTC | 0.00136039 | + 4.1% | 180.1 | Litecoin |
ETC | 0.00034341 | - 0.1% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079098 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.5% | 3.7 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.3% | 3.2 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.7% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.2% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.6% | 1.2 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.5% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
DOGE | T0.12617534 | + 0.2% | 0.3 | Dogecoin |
- SWMerc20 / RUR
- Last: 1.01682946
- 24High: 1.05822162
- 24Low: 1.01682946
- 24V: 0.64 SWM(e)
Price | SWM(e) | RUR |
---|
1.04756365 | 0.19785800 | 0.20726884 |
1.05806549 | 0.19589416 | 0.20726885 |
1.06867260 | 0.19394980 | 0.20726883 |
1.07938606 | 0.21113121 | 0.22789208 |
1.09020691 | 0.20903564 | 0.22789209 |
1.10113625 | 0.20696084 | 0.22789208 |
1.11217515 | 0.20490665 | 0.22789208 |
1.12332471 | 0.20287285 | 0.22789208 |
1.13458605 | 0.20085924 | 0.22789209 |
1.14596028 | 0.20045256 | 0.22971067 |
1.15744854 | 0.19846296 | 0.22971066 |
1.16905197 | 0.19649312 | 0.22971066 |
1.18077173 | 0.19300267 | 0.22789209 |
1.19260897 | 0.19108702 | 0.22789209 |
1.20456489 | 0.18919038 | 0.22789208 |
1.21664066 | 0.17044609 | 0.20737164 |
1.22883750 | 0.17010098 | 0.20902646 |
1.24115661 | 0.16841265 | 0.20902647 |
1.25359922 | 0.16947223 | 0.21245025 |
1.26616656 | 0.16779054 | 0.21245077 |
1.27885989 | 0.16745016 | 0.21414529 |
1.27904860 | 2.40254473 | 3.07297147 |
1.29168047 | 0.16711110 | 0.21585414 |
1.30462958 | 0.16677277 | 0.21757668 |
1.31770850 | 0.16520964 | 0.21769814 |
1.33091854 | 0.16538835 | 0.22011842 |
1.34426101 | 0.16374677 | 0.22011839 |
1.35773724 | 0.16212150 | 0.22011839 |
1.37134857 | 0.16051236 | 0.22011839 |
1.38509635 | 0.15766107 | 0.21837577 |
1.39898194 | 0.17131465 | 0.23966610 |
1.41300675 | 0.16961426 | 0.23966609 |
1.41321526 | 0.50193600 | 0.70934361 |
1.42717215 | 0.17038139 | 0.24316357 |
1.44147957 | 0.16869028 | 0.24316359 |
1.45593041 | 0.16811511 | 0.24476390 |
1.47052612 | 0.16513061 | 0.24282887 |
1.48526816 | 0.02408473 | 0.03577228 |
1.50015798 | 0.14673406 | 0.22012427 |
1.51519707 | 0.14527766 | 0.22012428 |
1.53038693 | 0.14383586 | 0.22012452 |
1.53061275 | 0.18996101 | 0.29075674 |
1.54572907 | 0.14128294 | 0.21838514 |
1.56122501 | 0.13988065 | 0.21838516 |
1.57687630 | 0.13968971 | 0.22027339 |
1.59268449 | 0.13940689 | 0.22203119 |
1.60865116 | 0.08527270 | 0.13717402 |
1.62477791 | 0.13557138 | 0.22027338 |
1.64106632 | 0.13428091 | 0.22036387 |
1.65751802 | 0.13190048 | 0.21862742 |
Price | SWM(e) | RUR |
---|
1.01682946 | 0.15960414 | 0.16229019 |
1.00673691 | 0.20184494 | 0.20320475 |
0.99674453 | 0.20386844 | 0.20320475 |
0.98685134 | 0.20591222 | 0.20320475 |
0.97705634 | 0.20797649 | 0.20320474 |
0.96735856 | 0.21006146 | 0.20320475 |
0.95775704 | 0.21386041 | 0.20482631 |
0.94825081 | 0.21600438 | 0.20482632 |
0.93883894 | 0.21816982 | 0.20482632 |
0.92952048 | 0.22035697 | 0.20482631 |
0.92029452 | 0.22256606 | 0.20482632 |
0.91116013 | 0.22479728 | 0.20482631 |
0.90211640 | 0.22705088 | 0.20482632 |
0.90000000 | 1.02000000 | 0.91800000 |
0.89316243 | 0.22932706 | 0.20482631 |
0.88429734 | 0.23162608 | 0.20482632 |
0.87552024 | 4.63546477 | 4.05844322 |
0.86683025 | 0.23629347 | 0.20482632 |
0.86000000 | 0.19934520 | 0.17143687 |
0.85822652 | 0.23866230 | 0.20482631 |
0.84970818 | 0.24105489 | 0.20482631 |
0.84127439 | 0.24347149 | 0.20482632 |
0.83292431 | 0.24591228 | 0.20482631 |
0.82465711 | 0.25035961 | 0.20646083 |
0.81647197 | 0.25086754 | 0.20482631 |
0.80836807 | 0.25338249 | 0.20482631 |
0.80034460 | 0.25592266 | 0.20482631 |
0.79240077 | 0.25848830 | 0.20482632 |
0.78453579 | 0.26107965 | 0.20482632 |
0.77674887 | 0.26160932 | 0.20320474 |
0.76903924 | 0.26423197 | 0.20320475 |
0.76140613 | 0.26688089 | 0.20320474 |
0.75384878 | 0.26955638 | 0.20320474 |
0.74636644 | 0.27225869 | 0.20320474 |
0.73895837 | 0.27498810 | 0.20320475 |
0.73162384 | 0.27774485 | 0.20320475 |
0.72436210 | 0.28052924 | 0.20320474 |
0.71717243 | 0.28334156 | 0.20320475 |
0.71005412 | 0.28618207 | 0.20320475 |
0.70300647 | 0.28905103 | 0.20320474 |
0.69602877 | 0.29194875 | 0.20320472 |
0.68912033 | 0.29487554 | 0.20320472 |
0.68300000 | 5.85651537 | 3.99999999 |
0.68228046 | 0.29547379 | 0.20159599 |
0.67560000 | 0.40793368 | 0.27559999 |
0.67550849 | 2.96073258 | 1.99999999 |
0.67550848 | 16.28402947 | 10.99999999 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWM(e) |
---|
05:13:09 | SELL | 1.01682946 | 0.04023738 |
05:13:09 | SELL | 1.02702318 | 0.07880210 |
05:13:04 | SELL | 1.02702318 | 0.11905590 |
18:43:25 | SELL | 1.03731910 | 0.01482752 |
14:04:27 | SELL | 1.03731910 | 0.18106664 |
14:04:27 | SELL | 1.04771823 | 0.19394980 |
14:04:27 | SELL | 1.05822162 | 0.01018491 |
06:06:15 | SELL | 1.05822162 | 0.20094630 |
06:06:15 | SELL | 1.06883030 | 0.20903564 |
06:06:15 | SELL | 1.07954534 | 0.00314971 |
12:54:12 | SELL | 1.07954534 | 0.20381113 |
12:54:12 | SELL | 1.09036779 | 0.00095224 |
05:16:35 | SELL | 1.09036779 | 0.20395441 |
05:16:35 | SELL | 1.10129873 | 0.00369575 |
11:05:55 | SELL | 1.10129873 | 0.19917710 |
11:05:55 | SELL | 1.11233926 | 0.00198547 |
20:06:11 | SELL | 1.11233926 | 0.19887377 |
20:06:11 | SELL | 1.12349047 | 0.00102288 |
07:57:39 | SELL | 1.12349047 | 0.19942968 |
07:57:39 | SELL | 1.13475347 | 0.00055519 |
03:53:33 | SELL | 1.13475347 | 0.19790777 |
03:53:33 | SELL | 1.14612938 | 0.00207710 |
00:52:07 | SELL | 1.14612938 | 0.19441602 |
00:52:07 | SELL | 1.15761934 | 0.00018509 |
04:14:18 | SELL | 1.15761934 | 0.19281758 |
04:14:16 | SELL | 1.16922448 | 0.19108702 |
04:14:15 | SELL | 1.18094597 | 0.18919038 |
04:14:14 | SELL | 1.19278496 | 0.17044609 |
04:14:14 | SELL | 1.20474264 | 0.08282277 |
14:03:24 | SELL | 1.20474264 | 0.08727821 |
13:00:17 | SELL | 1.21682020 | 0.16841265 |
13:00:17 | SELL | 1.22901884 | 0.16947223 |
13:00:17 | SELL | 1.24133976 | 0.16779054 |
13:00:17 | SELL | 1.25378420 | 0.16745016 |
13:00:17 | SELL | 1.26635340 | 0.03634419 |
18:20:26 | BUY | 1.27904860 | 0.21816887 |
18:20:14 | BUY | 1.27904860 | 0.21816887 |
18:55:32 | SELL | 1.26635340 | 0.13076691 |
23:28:21 | SELL | 1.27904860 | 0.16677277 |
23:28:21 | SELL | 1.29187107 | 0.16520964 |
23:28:20 | SELL | 1.30482209 | 0.16538835 |
23:28:20 | SELL | 1.31790295 | 0.16374677 |
08:16:33 | SELL | 1.33111494 | 0.16212150 |
08:16:33 | SELL | 1.34445938 | 0.16051236 |
08:16:33 | SELL | 1.35793759 | 0.15766107 |
07:52:10 | SELL | 1.37155092 | 0.17131465 |
07:52:10 | SELL | 1.38530073 | 0.07194556 |
03:51:29 | SELL | 1.38530073 | 0.09468537 |
03:34:50 | SELL | 1.38530073 | 0.00298333 |
03:34:50 | SELL | 1.39918838 | 0.08519070 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T