Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05093705 | + 2.5% | 2803.8 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 413.9 | Zcash |
DASH | 0.00049794 | + 5.2% | 216.4 | DASH |
LTC | 0.00138716 | + 5.4% | 183.3 | Litecoin |
ETC | 0.00033989 | - 2.2% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.3% | 22 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5412986.06 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5381704.69 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636339 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275468.88 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- STORJerc20 / RUR
- Last: 46.39293450
- 24High: 47.00000000
- 24Low: 46.39293450
- 24V: 0.24 STORJ(e)
Price | STORJ(e) | RUR |
---|
47.32079319 | 0.00452382 | 0.21407075 |
47.35259507 | 7.35868801 | 348.45297358 |
47.79518416 | 0.00451466 | 0.21577900 |
48.27433088 | 0.00450552 | 0.21750096 |
48.75828106 | 0.00446080 | 0.21750094 |
49.00000000 | 0.08377169 | 4.10481281 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00437052 | 0.21739309 |
50.00000000 | 0.08690153 | 4.34507650 |
50.23943623 | 0.00436167 | 0.21912784 |
50.74308659 | 0.00428419 | 0.21739302 |
51.00000000 | 0.08661813 | 4.41752463 |
51.25178605 | 0.00424166 | 0.21739265 |
51.76558521 | 0.00419957 | 0.21739319 |
52.00000000 | 0.08457584 | 4.39794368 |
52.28453521 | 0.00412496 | 0.21567161 |
52.80868769 | 0.00414947 | 0.21912806 |
53.00000000 | 0.08608649 | 4.56258397 |
53.33809479 | 0.00417410 | 0.22263854 |
53.87280920 | 0.00409996 | 0.22087636 |
54.00000000 | 0.08795552 | 4.74959808 |
54.41288411 | 0.00412431 | 0.22441560 |
54.95837329 | 0.00405105 | 0.22263911 |
55.00000000 | 0.09323033 | 5.12766815 |
55.50933099 | 0.00401275 | 0.22274506 |
56.00000000 | 0.09350394 | 5.23622064 |
56.06581204 | 0.00394148 | 0.22098227 |
56.62787182 | 0.00396488 | 0.22452271 |
57.00000000 | 0.08985581 | 5.12178117 |
57.19556625 | 0.00389447 | 0.22274641 |
57.76895181 | 0.00385581 | 0.22274610 |
58.00000000 | 0.08535605 | 4.95065090 |
58.34808556 | 0.00384800 | 0.22452343 |
58.93302513 | 0.00387085 | 0.22812090 |
59.00000000 | 0.09188682 | 5.42132238 |
59.52382871 | 0.00398778 | 0.23736793 |
60.00000000 | 0.09173923 | 5.50435380 |
60.12055511 | 0.00385517 | 0.23177496 |
60.72326368 | 0.00387807 | 0.23548906 |
61.00000000 | 0.10185598 | 6.21321478 |
61.33201441 | 0.00396173 | 0.24298088 |
61.94686786 | 0.00376958 | 0.23351367 |
62.00000000 | 0.09298782 | 5.76524484 |
62.56788522 | 0.00361537 | 0.22620605 |
63.00000000 | 0.08638304 | 5.44213152 |
63.19512828 | 0.00349515 | 0.22087645 |
63.82865946 | 0.00343306 | 0.21912761 |
64.00000000 | 0.08380416 | 5.36346624 |
64.46854178 | 0.00339899 | 0.21912792 |
65.00000000 | 0.08510788 | 5.53201220 |
Price | STORJ(e) | RUR |
---|
46.01320793 | 6.73158322 | 309.74173839 |
46.00000000 | 0.07848720 | 3.61041120 |
45.93246157 | 0.00456917 | 0.20987322 |
45.47655906 | 0.00568422 | 0.25849876 |
45.02518161 | 0.00527764 | 0.23762669 |
45.00000000 | 0.08029219 | 3.61314855 |
44.57828430 | 0.00088073 | 0.03926143 |
44.13700000 | 0.41100000 | 18.1403070 |
44.13582267 | 0.00585954 | 0.25861561 |
44.00000098 | 0.02272727 | 0.99999990 |
44.00000000 | 0.07809608 | 3.43622752 |
43.70000000 | 0.50000000 | 21.8500000 |
43.69775269 | 0.00639834 | 0.27959307 |
43.26403077 | 0.00655431 | 0.28356586 |
43.00000000 | 0.07817504 | 3.36152672 |
42.83461376 | 0.00617537 | 0.26451958 |
42.40945892 | 0.00673609 | 0.28567393 |
42.00000000 | 0.07825777 | 3.28682634 |
41.98852396 | 0.00680387 | 0.28568445 |
41.57176699 | 0.00691584 | 0.28750368 |
41.15914653 | 0.00687566 | 0.28299629 |
41.00000000 | 0.07834450 | 3.21212450 |
40.75062154 | 0.00638753 | 0.26029581 |
40.34615136 | 0.00645276 | 0.26034403 |
40.00000000 | 0.07843561 | 3.13742440 |
39.94569575 | 0.00665780 | 0.26595045 |
39.54921486 | 0.00664435 | 0.26277882 |
39.15666924 | 0.00670806 | 0.26266528 |
39.00000000 | 0.07853138 | 3.06272382 |
38.76801984 | 0.00677576 | 0.26268279 |
38.42785099 | 9.77923834 | 375.79511372 |
38.38322797 | 0.00653070 | 0.25066934 |
38.00225535 | 0.00664363 | 0.25247292 |
38.00000000 | 0.07863220 | 2.98802360 |
37.62506407 | 0.00675523 | 0.25416596 |
37.25161660 | 0.00786860 | 0.29311807 |
37.00000000 | 0.08144846 | 3.01359302 |
36.88187579 | 0.00788646 | 0.29086743 |
36.51580484 | 0.00681888 | 0.24899689 |
36.15336732 | 0.00716606 | 0.25907719 |
36.00000000 | 0.07885063 | 2.83862268 |
35.79452718 | 0.00734537 | 0.26292404 |
35.43924870 | 0.00639335 | 0.22657552 |
35.08749653 | 0.00858060 | 0.30107177 |
35.00000000 | 0.07896920 | 2.76392200 |
34.73923569 | 0.00779931 | 0.27094206 |
34.39443151 | 0.00758155 | 0.26076310 |
34.05304968 | 0.00706556 | 0.24060386 |
34.00000000 | 0.07895028 | 2.68430952 |
33.71505623 | 0.00803065 | 0.27075381 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
10:44:59 | SELL | 46.3929345 | 0.00452382 |
10:17:04 | BUY | 46.60583847 | 0.22299289 |
10:08:49 | SELL | 46.85802368 | 0.00451466 |
10:08:49 | SELL | 47.0000000 | 0.00020215 |
02:41:40 | SELL | 47.0000000 | 0.00296053 |
02:41:40 | SELL | 47.0000000 | 0.04552749 |
02:41:40 | SELL | 47.0000000 | 0.00929795 |
02:41:40 | SELL | 47.0000000 | 0.01096856 |
02:41:40 | SELL | 47.0000000 | 0.01501716 |
02:41:38 | SELL | 47.32777537 | 0.00450552 |
18:14:41 | SELL | 47.80223633 | 0.00446080 |
18:14:41 | SELL | 48.0000000 | 0.02695028 |
18:14:41 | SELL | 48.0000000 | 0.03749913 |
18:14:41 | SELL | 48.0000000 | 0.01115080 |
18:14:41 | SELL | 48.0000000 | 0.01130132 |
15:48:21 | SELL | 48.28145376 | 0.00441433 |
14:44:18 | SELL | 48.76547534 | 0.00153494 |
14:44:18 | SELL | 49.0000000 | 0.86433640 |
14:07:32 | SELL | 49.0000000 | 8.15318900 |
13:41:52 | SELL | 49.0000000 | 0.89145484 |
13:40:35 | SELL | 49.0000000 | 0.09101976 |
06:26:20 | SELL | 49.01239436 | 1.80775546 |
17:00:57 | SELL | 49.25434924 | 0.00436167 |
11:56:29 | SELL | 49.26923661 | 0.00460195 |
10:47:37 | SELL | 49.26923661 | 0.00364183 |
10:47:13 | SELL | 49.26923661 | 1.81726990 |
10:46:26 | SELL | 49.26923661 | 2.03733032 |
10:44:55 | SELL | 49.26923661 | 0.00512684 |
10:44:45 | SELL | 49.26923661 | 0.06207474 |
10:44:07 | SELL | 49.26923661 | 0.33789558 |
10:43:59 | SELL | 49.26923661 | 0.23134256 |
10:43:51 | SELL | 49.26923661 | 0.37855431 |
10:43:25 | SELL | 49.26923661 | 0.11404578 |
10:42:37 | SELL | 49.26923661 | 0.02633527 |
10:30:48 | BUY | 50.46889888 | 0.93713399 |
10:29:56 | BUY | 50.46889888 | 0.90933481 |
10:29:56 | BUY | 50.23943623 | 0.00432714 |
10:29:56 | BUY | 50.0000000 | 0.02347204 |
06:50:22 | BUY | 50.0000000 | 0.00250393 |
06:49:59 | BUY | 50.0000000 | 0.03614345 |
19:39:16 | SELL | 48.76547534 | 0.00283558 |
19:39:16 | SELL | 48.77782059 | 0.04053350 |
19:39:09 | SELL | 48.77782059 | 0.62507972 |
19:39:02 | SELL | 48.77782059 | 0.97320564 |
19:38:56 | SELL | 48.77782059 | 0.97324990 |
19:38:51 | SELL | 48.77782059 | 0.97324990 |
19:38:43 | SELL | 48.77782059 | 0.22215545 |
19:38:32 | SELL | 48.77782059 | 0.00377427 |
19:29:45 | SELL | 48.77782059 | 0.00670555 |
19:25:08 | SELL | 48.77782059 | 0.90866721 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T