Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00039039 | + 4.3% | 466 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58448.29 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTb | T58492.14 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2975.1856415 | + 3% | 2.1 | Ethereum |
DOGE-ETH | E0.00004390 | + 1.6% | 1.9 | Dogecoin |
BTC-RUR | R5406348.00 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13028547 | + 4.4% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196276 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5366432.54 | - 2.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.12910965 | + 3.3% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- STHR / RUR
- Last: 26.01289414
- 24High: 26.01289414
- 24Low: 26.01289414
- 24V: 0 STHR
Price | STHR | RUR |
---|
26.53315203 | 0.00862605 | 0.22887629 |
26.79914689 | 0.00860730 | 0.23066829 |
27.06780834 | 0.00852187 | 0.23066834 |
27.33916314 | 0.00836591 | 0.22871697 |
27.61323826 | 0.00828087 | 0.22866163 |
27.89006099 | 0.00819730 | 0.22862319 |
28.16965886 | 0.00816747 | 0.23007484 |
28.45205970 | 0.00814750 | 0.23181315 |
28.73729161 | 0.00793941 | 0.22815714 |
29.02538297 | 0.00786061 | 0.22815721 |
29.31636244 | 0.00766281 | 0.22464571 |
29.61025898 | 0.00758677 | 0.22464622 |
29.90710183 | 0.00751136 | 0.22464300 |
30.20692053 | 0.00743652 | 0.22463436 |
30.50974492 | 0.00701125 | 0.21391144 |
30.81560513 | 0.00694172 | 0.21391330 |
31.12453158 | 0.00681671 | 0.21216690 |
31.43655501 | 0.00674286 | 0.21197228 |
31.75170648 | 0.00667580 | 0.21196804 |
32.07001734 | 0.00660978 | 0.21197575 |
32.39151927 | 0.00654386 | 0.21196556 |
32.71624426 | 0.00647963 | 0.21198915 |
33.04422462 | 0.00636464 | 0.21031459 |
33.37549299 | 0.00630415 | 0.21040411 |
33.71008231 | 0.00619224 | 0.20874092 |
34.04802590 | 0.00613077 | 0.20874061 |
34.38935736 | 0.00606922 | 0.20871657 |
34.73411068 | 0.00600891 | 0.20871414 |
35.08232015 | 0.00594941 | 0.20871910 |
35.43402041 | 0.00589037 | 0.20871949 |
35.78924647 | 0.00583129 | 0.20869747 |
36.14803368 | 0.00577307 | 0.20868512 |
36.51041773 | 0.00571536 | 0.20867018 |
36.87643467 | 0.00565754 | 0.20862990 |
37.24612094 | 0.00554270 | 0.20644407 |
37.61951331 | 0.00548768 | 0.20644385 |
37.99664894 | 0.00541732 | 0.20584000 |
38.37756536 | 0.00536354 | 0.20583960 |
38.76230046 | 0.00531031 | 0.20583983 |
39.15089253 | 0.00525759 | 0.20583934 |
39.54338024 | 0.00520542 | 0.20583990 |
39.93980263 | 0.00515359 | 0.20583336 |
40.34019916 | 0.00510260 | 0.20583990 |
40.74460967 | 0.00505204 | 0.20584339 |
41.15307439 | 0.00500190 | 0.20584356 |
41.56563398 | 0.00495227 | 0.20584424 |
41.98232947 | 0.00490311 | 0.20584397 |
42.40320233 | 0.00485443 | 0.20584337 |
42.82829444 | 0.00480625 | 0.20584349 |
43.25764810 | 0.00475841 | 0.20583762 |
Price | STHR | RUR |
---|
25.75470323 | 0.00068370 | 0.01760849 |
25.49907499 | 0.00965172 | 0.24610993 |
25.24598400 | 0.00893067 | 0.22546355 |
24.99540505 | 0.00902021 | 0.22546380 |
24.74731323 | 0.00918308 | 0.22725655 |
24.50168384 | 0.00927174 | 0.22717324 |
24.25849244 | 0.00943575 | 0.22889707 |
24.01771484 | 0.00953034 | 0.22889698 |
23.77932708 | 0.00963021 | 0.22899991 |
23.54330544 | 0.00972239 | 0.22889719 |
23.30962642 | 0.00977375 | 0.22782246 |
23.07826678 | 0.00987614 | 0.22792419 |
22.84920351 | 0.00997489 | 0.22791829 |
22.62241381 | 0.02919742 | 0.66051611 |
22.39787510 | 0.01009535 | 0.22611438 |
22.17556505 | 0.01019654 | 0.22611403 |
21.95546154 | 0.02984619 | 0.65528687 |
21.73754266 | 0.01029176 | 0.22371757 |
21.52178674 | 0.01055390 | 0.22713878 |
21.30817230 | 0.01063216 | 0.22655189 |
21.09667809 | 0.01073871 | 0.22655110 |
21.00000098 | 0.04761904 | 0.99999988 |
21.00000000 | 0.19047619 | 3.99999999 |
20.88728307 | 0.01092340 | 0.22816014 |
20.67996639 | 0.01094493 | 0.22634078 |
20.47470744 | 0.01105846 | 0.22641873 |
20.27148579 | 0.01116928 | 0.22641790 |
20.07028121 | 0.01128127 | 0.22641826 |
19.87107369 | 0.01139397 | 0.22641041 |
19.67384340 | 0.01150597 | 0.22636665 |
19.47857072 | 0.01162132 | 0.22636670 |
19.28523621 | 0.01205251 | 0.23243550 |
19.09382065 | 0.01013468 | 0.19350976 |
18.90430498 | 0.01219249 | 0.23049054 |
18.71667035 | 0.01231410 | 0.23047895 |
18.53089808 | 0.01243680 | 0.23046507 |
18.34696970 | 0.01256148 | 0.23046509 |
18.16486690 | 0.01268696 | 0.23045693 |
17.98457156 | 0.01270622 | 0.22851592 |
17.80606574 | 0.01283043 | 0.22845948 |
17.62933168 | 0.01295901 | 0.22845868 |
17.45435180 | 0.01308828 | 0.22844744 |
17.28110867 | 0.01321925 | 0.22844329 |
17.10958507 | 0.01335159 | 0.22844016 |
16.93976393 | 0.01348540 | 0.22843949 |
16.77162834 | 0.01226401 | 0.20568741 |
16.60516159 | 0.01314889 | 0.21833944 |
16.44034710 | 0.01328071 | 0.21833948 |
16.27716847 | 0.01340818 | 0.21824720 |
16.11560948 | 0.01352053 | 0.21789158 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STHR |
---|
15:26:17 | SELL | 26.01289414 | 0.00862605 |
03:44:37 | SELL | 26.27367342 | 0.00860730 |
02:41:24 | SELL | 26.5370670 | 0.00852187 |
20:45:49 | SELL | 26.80310111 | 0.00836591 |
19:37:20 | SELL | 27.07180221 | 0.00828087 |
18:13:00 | SELL | 27.34319704 | 0.00819730 |
16:48:37 | SELL | 27.6173126 | 0.00816747 |
15:24:34 | SELL | 27.89417617 | 0.00814750 |
04:08:29 | BUY | 28.4520597 | 0.00808299 |
13:39:30 | SELL | 27.89417617 | 0.00777017 |
18:50:56 | SELL | 27.89417617 | 0.00031282 |
18:50:56 | SELL | 28.1738153 | 0.00793941 |
11:23:17 | SELL | 28.45625781 | 0.00786061 |
09:09:07 | SELL | 28.7415318 | 0.00766281 |
03:32:03 | SELL | 29.02966566 | 0.00758677 |
23:52:58 | SELL | 29.32068806 | 0.00751136 |
23:38:51 | SELL | 29.61462797 | 0.00743652 |
23:38:51 | SELL | 29.91151462 | 0.00701125 |
22:23:33 | SELL | 30.21137757 | 0.00694172 |
15:52:43 | SELL | 30.51424664 | 0.00681671 |
15:46:53 | SELL | 30.82015197 | 0.00674286 |
15:46:53 | SELL | 31.1291240 | 0.00667580 |
15:46:53 | SELL | 31.44119347 | 0.00660978 |
15:46:53 | SELL | 31.75639144 | 0.00654386 |
15:46:52 | SELL | 32.07474927 | 0.00091144 |
14:01:20 | SELL | 32.07474927 | 0.00556819 |
14:01:18 | SELL | 32.39629864 | 0.00636464 |
14:01:17 | SELL | 32.72107155 | 0.00630415 |
14:01:16 | SELL | 33.0491003 | 0.00499111 |
14:01:10 | SELL | 33.0491003 | 0.00120113 |
14:01:10 | SELL | 33.38041754 | 0.00183924 |
14:01:09 | SELL | 33.38041754 | 0.00429153 |
14:01:06 | SELL | 33.71505623 | 0.00606922 |
14:01:06 | SELL | 34.05304968 | 0.00600891 |
14:01:04 | SELL | 34.39443151 | 0.00381806 |
14:00:56 | SELL | 34.39443151 | 0.00213135 |
14:00:56 | SELL | 34.73923569 | 0.00387583 |
14:00:55 | SELL | 34.73923569 | 0.00201454 |
14:00:55 | SELL | 35.08749653 | 0.00435010 |
14:00:54 | SELL | 35.08749653 | 0.00148119 |
14:00:54 | SELL | 35.4392487 | 0.00482296 |
14:00:53 | SELL | 35.4392487 | 0.00053470 |
14:00:53 | SELL | 36.15336732 | 0.00565754 |
14:00:52 | SELL | 35.4392487 | 0.00041541 |
14:00:52 | SELL | 35.79452718 | 0.00571536 |
13:59:58 | BUY | 36.87643467 | 0.00561276 |
13:59:58 | BUY | 36.51041773 | 0.00567012 |
13:59:58 | BUY | 36.14803368 | 0.00572737 |
13:59:58 | BUY | 35.78924647 | 0.00578513 |
13:59:58 | BUY | 35.43402041 | 0.00584374 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"