Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.5% | 2784 | Ethereum |
ZEC | 0.00038322 | + 3.9% | 382.3 | Zcash |
DASH | 0.00048728 | + 4.7% | 231.1 | DASH |
LTC | 0.00138233 | + 5.3% | 184.6 | Litecoin |
ETC | 0.00034223 | - 1.5% | 118.1 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 38.8 | Dogecoin |
TRX-BTC | 0.00000208 | + 5.1% | 24 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 5.1% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58058.87 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011969 | + 4.4% | 4.5 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.5% | 3.3 | Ethereum |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004372 | - 1.4% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12918645 | - 2.6% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200962 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.5% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.34231 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276740.73 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SQUID2bep20 / RUR
- Last: 46.85802368
- 24High: 46.85802368
- 24Low: 46.85802368
- 24V: 0 SQUID2(b)
Price | SQUID2(b) | RUR |
---|
48.27433088 | 0.00468585 | 0.22620627 |
48.75828106 | 0.00456618 | 0.22263908 |
49.24708284 | 0.00444955 | 0.21912735 |
49.74078485 | 0.00440540 | 0.21912805 |
50.23943623 | 0.00337227 | 0.16942094 |
50.74308659 | 0.00421663 | 0.21396482 |
51.25178605 | 0.00417477 | 0.21396441 |
51.76558521 | 0.00416632 | 0.21567199 |
52.28453521 | 0.00409231 | 0.21396452 |
52.80868769 | 0.00405169 | 0.21396443 |
53.33809479 | 0.00397971 | 0.21227014 |
53.87280920 | 0.00394021 | 0.21227018 |
54.41288411 | 0.00390111 | 0.21227064 |
54.95837329 | 0.00386239 | 0.21227067 |
55.50933099 | 0.00385456 | 0.21396404 |
56.06581204 | 0.00378610 | 0.21227077 |
56.62787182 | 0.00371884 | 0.21058999 |
57.19556625 | 0.00368193 | 0.21059007 |
57.76895181 | 0.00364538 | 0.21058978 |
58.34808556 | 0.00360920 | 0.21058991 |
58.93302513 | 0.00357338 | 0.21059009 |
59.52382871 | 0.00353791 | 0.21058994 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00343360 | 0.21058960 |
61.94686786 | 0.00339953 | 0.21059023 |
62.56788522 | 0.00336578 | 0.21058973 |
63.19512828 | 0.00333238 | 0.21059018 |
63.82865946 | 0.00329930 | 0.21058989 |
64.46854178 | 0.00326656 | 0.21059035 |
65.11483892 | 0.00323413 | 0.21058985 |
65.12444661 | 0.01124983 | 0.73263895 |
65.76761519 | 0.00322759 | 0.21227089 |
65.77731920 | 0.00833699 | 0.54838485 |
66.42693555 | 0.00319555 | 0.21227059 |
67.09286559 | 0.00318908 | 0.21396451 |
67.76547157 | 0.00315743 | 0.21396473 |
68.44482044 | 0.00312609 | 0.21396466 |
69.13097977 | 0.00309506 | 0.21396453 |
69.82401785 | 0.00304008 | 0.21227060 |
70.52400365 | 0.00300991 | 0.21227090 |
71.23100679 | 0.00298003 | 0.21227053 |
71.94509764 | 0.00292709 | 0.21058977 |
72.66634725 | 0.00289804 | 0.21058998 |
72.67706916 | 1.99886205 | 145.27143544 |
73.39482740 | 0.00286927 | 0.21058957 |
74.13061055 | 0.00284079 | 0.21058949 |
74.87376993 | 0.00279033 | 0.20892252 |
75.62437949 | 0.00276264 | 0.20892293 |
76.38251391 | 0.00273521 | 0.20892221 |
Price | SQUID2(b) | RUR |
---|
46.85802368 | 0.00251395 | 0.11779872 |
46.39293450 | 0.00517574 | 0.24011776 |
45.93246157 | 0.00531138 | 0.24396475 |
45.47655906 | 0.00536464 | 0.24396536 |
45.02518161 | 0.00514468 | 0.23164015 |
44.57828430 | 0.00547273 | 0.24396491 |
44.13582267 | 0.00557171 | 0.24591200 |
43.69775269 | 0.00576337 | 0.25184631 |
43.26403078 | 0.66052903 | 28.57714828 |
43.26403077 | 0.00577506 | 0.24985237 |
42.83461376 | 0.00587951 | 0.25184653 |
42.40945892 | 0.00584478 | 0.24787395 |
41.98852396 | 0.00595049 | 0.24985229 |
41.57176699 | 0.00601014 | 0.24985213 |
41.15914653 | 0.00607039 | 0.24985207 |
40.75062154 | 0.00618018 | 0.25184617 |
40.34615136 | 0.00634216 | 0.25588174 |
39.95000001 | 4.78056105 | 190.98341399 |
39.94569575 | 0.00620528 | 0.24787422 |
39.54921486 | 0.00602330 | 0.23821678 |
39.15666924 | 0.00618116 | 0.24203363 |
38.76801984 | 0.00511997 | 0.19849109 |
38.38322797 | 0.00630572 | 0.24203388 |
38.00225535 | 0.00626849 | 0.23821675 |
37.62506407 | 0.00633133 | 0.23821669 |
37.25161660 | 0.00644588 | 0.24011945 |
36.88187579 | 2.75666448 | 101.67095694 |
36.51580484 | 0.00652376 | 0.23822034 |
36.15336732 | 0.00650238 | 0.23508293 |
35.79452718 | 0.00656758 | 0.23508342 |
35.43924870 | 0.00658101 | 0.23322605 |
35.08749653 | 0.00664699 | 0.23322623 |
34.73923569 | 0.00661266 | 0.22971875 |
34.39443151 | 0.00667914 | 0.22972522 |
34.05304968 | 0.00674609 | 0.22972493 |
33.71505623 | 0.00670951 | 0.22621150 |
33.38041754 | 0.00672623 | 0.22452436 |
33.04910030 | 0.00746872 | 0.24683447 |
33.00000010 | 0.10000000 | 3.30000001 |
32.72107155 | 0.00754645 | 0.24692793 |
32.39629864 | 0.00773369 | 0.25054293 |
32.07474927 | 0.00787354 | 0.25254182 |
32.00000010 | 0.10000000 | 3.20000001 |
31.75639144 | 0.00795249 | 0.25254238 |
31.44119347 | 0.00815521 | 0.25640953 |
31.12912400 | 0.00836112 | 0.26027434 |
31.00000010 | 0.10000000 | 3.10000001 |
30.82015197 | 0.00910345 | 0.28056971 |
30.51424664 | 0.00895304 | 0.27319527 |
30.21137757 | 0.00970161 | 0.29309900 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQUID2(b) |
---|
15:41:36 | SELL | 46.85802368 | 0.00221888 |
15:41:36 | SELL | 47.32777537 | 0.00468585 |
15:41:36 | SELL | 47.80223633 | 0.00363228 |
13:04:46 | SELL | 47.80223633 | 0.00093390 |
11:58:26 | BUY | 48.75828106 | 0.00453003 |
11:58:26 | BUY | 48.27433088 | 0.00464875 |
11:58:26 | BUY | 47.79518416 | 0.00469536 |
11:58:26 | BUY | 47.32079319 | 0.00513476 |
11:58:26 | BUY | 46.85111081 | 0.00526933 |
11:57:59 | BUY | 46.38609025 | 0.00532217 |
02:53:48 | SELL | 45.02518161 | 0.00027373 |
23:55:53 | SELL | 45.47655906 | 0.00023976 |
23:19:25 | SELL | 45.47655906 | 0.00148650 |
16:05:46 | SELL | 45.47655906 | 0.00200000 |
16:05:36 | SELL | 45.47655906 | 0.00100000 |
16:05:00 | SELL | 45.47655906 | 0.00059591 |
16:04:59 | SELL | 45.93246157 | 0.00140409 |
16:04:37 | SELL | 45.93246157 | 0.00100000 |
15:09:55 | SELL | 45.93246157 | 0.00200000 |
15:07:14 | SELL | 45.93246157 | 0.00086524 |
15:07:14 | SELL | 46.3929345 | 0.00013476 |
15:07:02 | SELL | 46.3929345 | 0.00200000 |
15:06:23 | SELL | 46.3929345 | 0.00300000 |
14:39:44 | SELL | 46.85802368 | 0.00469536 |
14:39:44 | SELL | 47.32777537 | 0.00464875 |
14:39:44 | SELL | 47.80223633 | 0.00138498 |
14:38:42 | SELL | 47.80223633 | 0.00100000 |
14:37:55 | SELL | 47.80223633 | 0.00214505 |
14:37:44 | SELL | 48.28145376 | 0.00085495 |
14:36:31 | SELL | 48.28145376 | 0.00200000 |
14:36:01 | SELL | 48.28145376 | 0.00100000 |
14:35:12 | SELL | 48.28145376 | 0.00059460 |
14:35:12 | SELL | 48.76547534 | 0.00240540 |
14:34:58 | SELL | 48.76547534 | 0.00200000 |
08:52:32 | BUY | 50.23943623 | 0.00085291 |
08:52:32 | BUY | 49.74078485 | 0.00437052 |
08:52:32 | BUY | 49.24708284 | 0.00441433 |
08:52:32 | BUY | 48.75828106 | 0.00449416 |
08:52:32 | BUY | 48.27433088 | 0.00461195 |
08:52:32 | BUY | 47.79518416 | 0.00465819 |
08:52:32 | BUY | 47.32079319 | 0.00509411 |
08:52:32 | BUY | 46.85111081 | 0.00522762 |
08:52:32 | BUY | 46.38609025 | 0.00528003 |
08:52:32 | BUY | 45.92568525 | 0.00537551 |
08:52:32 | BUY | 45.46984999 | 0.00542940 |
08:52:32 | BUY | 45.01853913 | 0.00552760 |
08:52:32 | BUY | 44.57170775 | 0.00511774 |
22:00:39 | BUY | 44.57170775 | 0.00060000 |
20:33:51 | SELL | 43.69775269 | 0.13249081 |
20:33:51 | SELL | 43.69775269 | 0.00571774 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??