Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58393.71 | + 1.8% | 2.7 | Bitcoin |
BTC-USDTb | T58492.14 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2973.6231875 | + 2.9% | 2.1 | Ethereum |
DOGE-ETH | E0.00004388 | + 1.6% | 2 | Dogecoin |
BTC-RUR | R5406348.00 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12997221 | + 4.1% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196276 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5366432.54 | - 2.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.90 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | T0.12910965 | + 3.3% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- SPKTR / RUR
- Last: 0.16715968
- 24High: 0.17050288
- 24Low: 0.16715968
- 24V: 294.47 SPKTR
Price | SPKTR | RUR |
---|
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.19403826 | 0.20562791 |
0.17393861 | 1.18218681 | 0.20562793 |
0.17568236 | 1.17045290 | 0.20562792 |
0.17744358 | 1.15883552 | 0.20562792 |
0.17922247 | 1.14733339 | 0.20562792 |
0.18101919 | 1.13594544 | 0.20562792 |
0.18283391 | 1.12467059 | 0.20562792 |
0.18466683 | 1.11350761 | 0.20562792 |
0.18651812 | 1.10245547 | 0.20562792 |
0.18838798 | 1.09151299 | 0.20562792 |
0.19027658 | 1.08067912 | 0.20562792 |
0.19218411 | 1.06995278 | 0.20562792 |
0.19411076 | 1.06778641 | 0.20726883 |
0.19605673 | 1.05718801 | 0.20726882 |
0.19802221 | 0.77379793 | 0.15322917 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20201248 | 1.01789711 | 0.20562791 |
0.20403766 | 1.01583612 | 0.20726882 |
0.20608315 | 1.00575339 | 0.20726882 |
0.20814915 | 0.99577071 | 0.20726882 |
0.21023586 | 0.98588719 | 0.20726884 |
0.21234348 | 0.97610167 | 0.20726882 |
0.21447223 | 0.96641335 | 0.20726882 |
0.21662233 | 0.95682115 | 0.20726882 |
0.21879398 | 0.94732417 | 0.20726882 |
0.22098740 | 0.93792147 | 0.20726882 |
0.22320281 | 0.92861209 | 0.20726882 |
0.22544044 | 0.91939513 | 0.20726884 |
0.22770049 | 0.91026957 | 0.20726882 |
0.22998319 | 0.90123469 | 0.20726882 |
0.23228878 | 0.89228946 | 0.20726883 |
0.23461749 | 0.88343299 | 0.20726883 |
0.23696954 | 0.87466444 | 0.20726883 |
0.23934517 | 0.86598292 | 0.20726882 |
0.24174462 | 0.85738761 | 0.20726884 |
0.24416811 | 0.84887754 | 0.20726882 |
0.24661591 | 0.84045197 | 0.20726882 |
0.24908825 | 0.83211002 | 0.20726882 |
0.25158537 | 0.82385087 | 0.20726882 |
0.25410753 | 0.81567371 | 0.20726883 |
0.25665497 | 0.80757770 | 0.20726883 |
0.25669285 | 0.53754710 | 0.13798449 |
0.25922795 | 0.79323208 | 0.20562792 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26182671 | 0.78535884 | 0.20562792 |
0.26445154 | 0.77756372 | 0.20562792 |
0.26710268 | 0.76984597 | 0.20562792 |
0.26978040 | 0.76220483 | 0.20562792 |
0.26982022 | 3.16705516 | 0.85453552 |
Price | SPKTR | RUR |
---|
0.16550052 | 0.00939165 | 0.00155432 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16062122 | 1.25510190 | 0.20159599 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902696 | 1.26768449 | 0.20159601 |
0.15744853 | 1.28039786 | 0.20159676 |
0.15588577 | 1.29323389 | 0.20159676 |
0.15433851 | 1.30630703 | 0.20161348 |
0.15280661 | 1.31951282 | 0.20163028 |
0.15128992 | 1.33275892 | 0.20163299 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 1.34615339 | 0.20163800 |
0.14830155 | 1.35965673 | 0.20163920 |
0.14682958 | 1.38432024 | 0.20325915 |
0.14537221 | 1.40944283 | 0.20489381 |
0.14392931 | 1.42366638 | 0.20490731 |
0.14250073 | 1.43793880 | 0.20490732 |
0.14108633 | 1.47608290 | 0.20825511 |
0.13968597 | 1.47908941 | 0.20660803 |
0.13829951 | 1.50585710 | 0.20825929 |
0.13692681 | 1.52170907 | 0.20836276 |
0.13556774 | 1.68729677 | 0.22874300 |
0.13422215 | 1.70421208 | 0.22874300 |
0.13288992 | 1.72129676 | 0.22874298 |
0.13157091 | 1.73855292 | 0.22874298 |
0.13026499 | 1.75598209 | 0.22874298 |
0.12897203 | 1.75954499 | 0.22693208 |
0.12769191 | 1.77718447 | 0.22693207 |
0.12642449 | 1.95573310 | 0.24725255 |
0.12516966 | 1.97614485 | 0.24735337 |
0.12392728 | 1.99595585 | 0.24735337 |
0.12269723 | 2.01596547 | 0.24735337 |
0.12150000 | 1.00000000 | 0.12150000 |
0.12147939 | 2.02005559 | 0.24539512 |
0.12027364 | 2.04030676 | 0.24539512 |
0.11907986 | 2.02016400 | 0.24056084 |
0.11789793 | 2.44429737 | 0.28817760 |
0.11672773 | 2.45197059 | 0.28621296 |
0.11556914 | 2.47655205 | 0.28621299 |
0.11442204 | 0.00855025 | 0.00097833 |
0.11328633 | 2.29870065 | 0.26041136 |
0.11216190 | 2.02130341 | 0.22671323 |
0.11104863 | 2.04156720 | 0.22671324 |
0.10994640 | 2.04716299 | 0.22507820 |
0.10885512 | 2.06768612 | 0.22507822 |
0.10777467 | 2.08841456 | 0.22507819 |
0.10670494 | 2.09413529 | 0.22345458 |
0.10564583 | 2.11511567 | 0.22345315 |
0.10459723 | 2.04167119 | 0.21355315 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPKTR |
---|
13:41:46 | SELL | 0.16715968 | 0.01601825 |
13:40:47 | SELL | 0.16715968 | 1.19961419 |
09:59:51 | SELL | 0.17050288 | 292.044170 |
09:59:38 | BUY | 0.17050288 | 1.20600853 |
14:21:15 | SELL | 0.16550052 | 1.20870724 |
14:21:15 | SELL | 0.16715968 | 1.20600853 |
14:21:15 | SELL | 0.16883546 | 0.04654063 |
03:51:41 | SELL | 0.16883546 | 1.14749763 |
03:51:41 | SELL | 0.17000000 | 1.00000000 |
03:51:41 | SELL | 0.17052804 | 0.99429594 |
19:15:48 | SELL | 0.17052804 | 0.18789087 |
19:15:48 | SELL | 0.17223760 | 1.17045290 |
19:15:48 | SELL | 0.17396429 | 1.15883552 |
19:15:48 | SELL | 0.17570830 | 0.01186661 |
15:58:12 | SELL | 0.17570830 | 0.37058255 |
15:58:12 | SELL | 0.17580000 | 1.00000000 |
23:49:55 | SELL | 0.17580000 | 1.00000000 |
17:22:11 | SELL | 0.17570830 | 0.76488423 |
17:22:10 | SELL | 0.17746979 | 1.13594544 |
17:22:08 | SELL | 0.17924893 | 1.12467059 |
17:22:06 | SELL | 0.18000000 | 18.72222221 |
17:22:03 | SELL | 0.18000098 | 5.55552530 |
17:01:03 | SELL | 0.18104591 | 1.11350761 |
15:21:55 | SELL | 0.18286090 | 1.10245547 |
13:50:35 | SELL | 0.18469409 | 0.60316656 |
10:36:38 | SELL | 0.18469409 | 0.48834643 |
10:36:38 | SELL | 0.18654566 | 0.10806792 |
10:36:37 | SELL | 0.18654566 | 0.97261120 |
10:36:35 | SELL | 0.18660000 | 1.00000000 |
08:57:45 | SELL | 0.18660000 | 1.00000000 |
02:38:31 | SELL | 0.18841579 | 1.06995278 |
23:59:01 | SELL | 0.19000000 | 21.05263157 |
23:59:01 | SELL | 0.19000000 | 1.00000000 |
23:59:00 | SELL | 0.19000000 | 1.00000000 |
20:43:34 | SELL | 0.19030466 | 1.06778641 |
19:35:26 | SELL | 0.19221248 | 1.05718801 |
18:08:21 | SELL | 0.19230000 | 1.00000000 |
19:16:54 | BUY | 0.19802221 | 0.26461044 |
19:16:54 | BUY | 0.19605673 | 0.31464563 |
19:16:52 | BUY | 0.19605673 | 0.73417284 |
19:16:50 | BUY | 0.19411076 | 1.05933293 |
19:15:58 | SELL | 0.19000008 | 4.19824403 |
19:15:58 | SELL | 0.19030466 | 1.05933296 |
19:15:58 | SELL | 0.19221248 | 1.04881847 |
19:15:58 | SELL | 0.19413942 | 1.03840837 |
19:15:58 | SELL | 0.19608568 | 1.02810159 |
19:15:58 | SELL | 0.19805145 | 0.80310470 |
19:15:58 | SELL | 0.19810000 | 1.00000000 |
19:15:58 | SELL | 0.20000000 | 1.00000000 |
19:15:58 | SELL | 0.20003692 | 1.01583612 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"