Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.5% | 2781.3 | Ethereum |
ZEC | 0.00039260 | + 5.3% | 441 | Zcash |
DASH | 0.00049799 | + 5% | 203.2 | DASH |
LTC | 0.00137310 | + 3.5% | 177 | Litecoin |
ETC | 0.00034283 | - 1.4% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.8 | Dogecoin |
BONUS-DOGE | D0.00523722 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0828499 | + 1.7% | 2.3 | Ethereum |
BTC-RUR | R5388793.07 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5360574.66 | - 1.9% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636517 | + 0.7% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12831327 | + 2.2% | 0.3 | Dogecoin |
USDT | R93.62 | - 1.6% | 0.3 | USDT ERC20 |
- SNXerc20 / USD
- Last: 2.64341341
- 24High: 2.64341341
- 24Low: 2.61811759
- 24V: 0.01 SNX(e)
Price | SNX(e) | USD |
---|
2.70534047 | 0.00042125 | 0.00113962 |
2.72637455 | 0.32943422 | 0.89816107 |
2.73147903 | 0.00042125 | 0.00115063 |
2.77068687 | 0.00042125 | 0.00116715 |
2.82296397 | 0.00042125 | 0.00118917 |
3.97531000 | 0.06179102 | 0.24563845 |
3.99999999 | 0.20471436 | 0.81885743 |
4.19999999 | 0.07200630 | 0.30242645 |
4.79903875 | 0.00042125 | 0.00202159 |
5.56579833 | 0.00512163 | 0.02850595 |
7.40939567 | 0.02502426 | 0.18541464 |
7.80000000 | 1.80432120 | 14.07370536 |
8.27776800 | 0.05496769 | 0.45500978 |
8.27776991 | 0.01831108 | 0.15157490 |
8.91747620 | 0.82518057 | 7.35852809 |
15.00000000 | 0.00010000 | 0.00150000 |
15.05220449 | 0.02000000 | 0.30104408 |
15.59175390 | 1.00000000 | 15.5917539 |
18.88550107 | 0.20000000 | 3.77710021 |
21.00000000 | 0.07142857 | 1.49999997 |
23.00000000 | 0.02881864 | 0.66282872 |
25.00000000 | 0.33000000 | 8.25000000 |
27.11000000 | 2.50966207 | 68.03693871 |
29.99999999 | 0.05000000 | 1.49999999 |
30.00000000 | 0.02000000 | 0.60000000 |
38.00000000 | 0.01000000 | 0.38000000 |
50.00000000 | 0.02000000 | 1.00000000 |
59.99999999 | 0.05000000 | 2.99999999 |
88.00000000 | 0.00200000 | 0.17600000 |
99.99999999 | 0.05000000 | 4.99999999 |
100.00000000 | 0.05803165 | 5.80316500 |
140.00000000 | 0.00119958 | 0.16794120 |
148.00000000 | 1.05950928 | 156.80737344 |
150.78158343 | 0.44939970 | 67.76119835 |
196.40000000 | 0.30000000 | 58.9200000 |
199.00000000 | 0.05000000 | 9.95000000 |
200.00000000 | 0.02000000 | 4.00000000 |
250.00000000 | 0.73924312 | 184.810780 |
251.00000000 | 0.02000000 | 5.02000000 |
299.00000000 | 0.05501672 | 16.44999928 |
350.00000000 | 0.50428571 | 176.4999985 |
400.00000000 | 0.15169064 | 60.6762560 |
561.00000000 | 0.01856506 | 10.41499866 |
590.80000000 | 0.02421857 | 14.30833115 |
599.00000000 | 0.05000000 | 29.9500000 |
750.00000000 | 0.10300000 | 77.2500000 |
760.00000000 | 0.10000000 | 76.0000000 |
770.00000000 | 0.10000000 | 77.0000000 |
780.00000000 | 0.10000000 | 78.0000000 |
790.00000000 | 0.10000000 | 79.0000000 |
Price | SNX(e) | USD |
---|
2.55689184 | 0.65872713 | 1.68429402 |
2.55555555 | 0.35960379 | 0.91898746 |
2.51260984 | 0.08671837 | 0.21788942 |
2.47962999 | 0.00923828 | 0.02290751 |
2.45590147 | 0.00932753 | 0.02290749 |
2.44444444 | 0.32902212 | 0.80427629 |
2.42114816 | 0.00946142 | 0.02290749 |
2.37631207 | 0.00963994 | 0.02290750 |
2.32264246 | 0.04305448 | 0.10000016 |
2.32264245 | 1.42545249 | 3.31081646 |
1.99678900 | 0.05833531 | 0.11648330 |
1.83845000 | 1.26620005 | 2.32784548 |
1.82137228 | 1.09807000 | 1.99999425 |
1.50000009 | 0.02340666 | 0.03510999 |
1.39783062 | 0.01638789 | 0.02290749 |
1.30548513 | 0.15319983 | 0.20000009 |
1.12300009 | 0.10685661 | 0.11999998 |
1.12300000 | 10.0000000 | 11.2300000 |
1.00000000 | 0.10000000 | 0.10000000 |
0.65274257 | 0.61279917 | 0.40000010 |
0.14064010 | 21.33104437 | 3.00000021 |
0.14064009 | 0.14220696 | 0.01999999 |
0.14063739 | 0.10665726 | 0.01499999 |
0.12300000 | 10.0000000 | 1.23000000 |
0.10000000 | 1.11100000 | 0.11110000 |
0.07000009 | 0.21571400 | 0.01509999 |
0.01230019 | 1.62599114 | 0.01999999 |
0.01230010 | 10.0000000 | 0.12300100 |
0.01230009 | 1.21950327 | 0.01499999 |
0.01230000 | 100.000000 | 1.23000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00123009 | 12.19422969 | 0.01499999 |
0.00123000 | 1000.00000 | 1.23000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00012309 | 121.86205215 | 0.01499999 |
0.00012300 | 10000.0000 | 1.23000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001021 | 1469.14789422 | 0.01499999 |
0.00001020 | 98039.21568627 | 0.99999999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000101 | 10891.08910891 | 0.01099999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SNX(e) |
---|
11:20:02 | BUY | 2.64341341 | 0.00016916 |
11:18:36 | BUY | 2.64341341 | 0.00025960 |
11:18:36 | BUY | 2.61811759 | 0.00001420 |
11:17:02 | BUY | 2.61811759 | 0.00043913 |
10:28:32 | SELL | 2.60683545 | 0.00047043 |
18:58:57 | BUY | 2.72760498 | 0.00044884 |
14:26:13 | BUY | 2.76760545 | 0.00035277 |
14:19:58 | BUY | 2.84241076 | 0.00082598 |
14:19:50 | BUY | 2.84241076 | 0.00025545 |
14:19:50 | BUY | 2.82107041 | 0.00053878 |
14:19:50 | BUY | 2.79407452 | 0.00004003 |
13:30:35 | BUY | 2.79407452 | 0.00049875 |
12:32:40 | BUY | 2.82861036 | 0.00011469 |
11:55:05 | BUY | 2.86215775 | 0.00103907 |
11:54:56 | BUY | 2.86215775 | 0.00047563 |
11:54:56 | BUY | 2.83791262 | 0.00056344 |
06:47:20 | BUY | 2.92329645 | 0.00253233 |
23:55:13 | BUY | 3.01894370 | 0.00001432 |
19:39:35 | BUY | 3.01894370 | 0.00014363 |
19:39:22 | BUY | 3.01894370 | 0.00061364 |
19:18:30 | BUY | 2.96303734 | 0.00000438 |
19:13:50 | BUY | 2.96303734 | 0.00024698 |
06:26:43 | BUY | 2.96303734 | 0.00052023 |
00:08:37 | BUY | 2.92110756 | 0.00001945 |
23:48:04 | BUY | 2.92110756 | 0.00041050 |
22:05:37 | BUY | 2.92110756 | 0.00034164 |
18:52:24 | BUY | 2.89315439 | 0.00004739 |
16:51:46 | BUY | 2.89315439 | 0.00072420 |
10:35:50 | BUY | 2.84575251 | 0.00032882 |
10:33:36 | BUY | 2.84575251 | 0.00047154 |
20:40:36 | BUY | 2.88174397 | 0.00083092 |
18:41:11 | BUY | 2.88933450 | 0.00023660 |
18:41:11 | BUY | 2.86168537 | 0.00000704 |
18:35:57 | BUY | 2.86168537 | 0.00086417 |
14:38:15 | BUY | 2.92448306 | 0.00090394 |
19:52:23 | BUY | 2.98513722 | 0.00021882 |
19:46:10 | BUY | 2.98513722 | 0.00065210 |
19:46:10 | BUY | 2.95657131 | 0.00000001 |
19:45:58 | BUY | 2.95657131 | 0.00097106 |
21:28:48 | BUY | 3.08231728 | 0.00220738 |
21:28:48 | BUY | 3.06471554 | 0.00000738 |
20:49:56 | BUY | 3.06471554 | 0.00086681 |
20:49:56 | BUY | 3.03538813 | 0.00000001 |
20:49:54 | BUY | 3.03538813 | 0.00087418 |
13:47:27 | SELL | 3.07173179 | 0.00226643 |
13:47:15 | SELL | 3.07173179 | 0.00236186 |
00:28:45 | BUY | 2.95981982 | 0.00086415 |
08:00:21 | BUY | 2.86645999 | 0.00047387 |
07:41:10 | BUY | 2.86645999 | 0.00019845 |
07:24:00 | BUY | 2.86645999 | 0.00025953 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T