Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2806.9 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 417.1 | Zcash |
DASH | 0.00049599 | + 4.7% | 217.3 | DASH |
LTC | 0.00138656 | + 5.5% | 181.7 | Litecoin |
ETC | 0.00034480 | - 0.2% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00516439 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204604 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.47074 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02635533 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SMTerc20 / RUR
- Last: 0.41427834
- 24High: 0.41427834
- 24Low: 0.40206459
- 24V: 7.8 SMT(e)
Price | SMT(e) | RUR |
---|
0.41843149 | 0.49142553 | 0.20562791 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44423951 | 0.47029321 | 0.20892282 |
0.44869303 | 0.46562530 | 0.20892282 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43510279 | 0.20726882 |
0.48114309 | 0.43078416 | 0.20726882 |
0.48596656 | 0.42650841 | 0.20726882 |
0.49083838 | 0.42227510 | 0.20726882 |
0.49575905 | 0.41808379 | 0.20726882 |
0.50072905 | 0.41393409 | 0.20726882 |
0.50574887 | 0.40982558 | 0.20726882 |
0.51081901 | 0.40575785 | 0.20726882 |
0.51593999 | 0.40173049 | 0.20726882 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52633646 | 0.39067771 | 0.20562792 |
0.53161300 | 0.38680002 | 0.20562791 |
0.53694243 | 0.38296083 | 0.20562791 |
0.54232529 | 0.37915974 | 0.20562791 |
0.54776211 | 0.37539639 | 0.20562791 |
0.55325343 | 0.37167039 | 0.20562791 |
0.55879980 | 0.36798137 | 0.20562791 |
0.56440179 | 0.36432897 | 0.20562792 |
0.57005992 | 0.36071283 | 0.20562792 |
0.57577479 | 0.35713255 | 0.20562791 |
0.58154694 | 0.35358783 | 0.20562792 |
0.58737696 | 0.35007828 | 0.20562791 |
0.59326542 | 0.34660358 | 0.20562791 |
0.59921292 | 0.34316336 | 0.20562791 |
0.60522003 | 0.33975729 | 0.20562791 |
0.61128737 | 0.33638504 | 0.20562792 |
0.61741553 | 0.33304624 | 0.20562792 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.32322738 | 0.20562792 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64899028 | 0.31684283 | 0.20562791 |
0.65549643 | 0.31369800 | 0.20562791 |
0.66206779 | 0.31058440 | 0.20562792 |
0.66870503 | 0.30750168 | 0.20562792 |
0.67540880 | 0.30444957 | 0.20562791 |
0.67550847 | 0.67959947 | 0.45907519 |
Price | SMT(e) | RUR |
---|
0.41427834 | 34.26002254 | 14.19318526 |
0.40615523 | 0.50031297 | 0.20320472 |
0.40212393 | 0.50532861 | 0.20320472 |
0.39813264 | 0.51039455 | 0.20320472 |
0.39418097 | 0.51551126 | 0.20320472 |
0.39026852 | 0.51655716 | 0.20159599 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52696607 | 0.20159599 |
0.37876262 | 0.53224893 | 0.20159599 |
0.37796388 | 2.64575546 | 0.99999999 |
0.37500320 | 0.53758474 | 0.20159599 |
0.37128110 | 0.54297404 | 0.20159599 |
0.36759595 | 0.56165150 | 0.20646081 |
0.36394737 | 0.57651514 | 0.20982116 |
0.36033500 | 0.58237137 | 0.20984878 |
0.35675848 | 0.58820998 | 0.20984889 |
0.35321747 | 0.59415252 | 0.20986504 |
0.34971160 | 0.60010891 | 0.20986504 |
0.34624053 | 0.61106069 | 0.21157397 |
0.34280392 | 0.64772917 | 0.22204409 |
0.33940141 | 0.65435750 | 0.22208985 |
0.33603267 | 0.67154646 | 0.22566154 |
0.33269737 | 0.67849246 | 0.22573265 |
0.32939517 | 0.68532878 | 0.22574398 |
0.32612575 | 0.69362781 | 0.22620988 |
0.32288878 | 0.70061335 | 0.22622018 |
0.31968394 | 0.71846402 | 0.22968140 |
0.31651091 | 0.72840964 | 0.23054959 |
0.31336937 | 0.77104246 | 0.24162108 |
0.31025901 | 0.77927406 | 0.24177679 |
0.30717953 | 0.78176130 | 0.24014106 |
0.30413061 | 0.79546294 | 0.24192462 |
0.30111196 | 0.35387310 | 0.10655542 |
0.29812327 | 0.87396679 | 0.26054983 |
0.29516423 | 0.91089404 | 0.26886333 |
0.29223457 | 0.91274215 | 0.26673480 |
0.28933399 | 0.92205001 | 0.26678040 |
0.28646219 | 0.92590351 | 0.26523634 |
0.28361890 | 0.93552908 | 0.26533372 |
0.28080384 | 0.95072578 | 0.26696744 |
0.27801671 | 0.96035346 | 0.26699430 |
0.27525725 | 0.97624338 | 0.26871806 |
0.27252518 | 0.98566693 | 0.26861905 |
0.26982022 | 0.98954459 | 0.26699913 |
0.26714211 | 0.99320893 | 0.26532792 |
0.26449058 | 1.01001343 | 0.26713903 |
0.26186537 | 1.00714023 | 0.26373514 |
0.25926621 | 1.01723687 | 0.26373514 |
0.25669285 | 1.02743473 | 0.26373514 |
0.25414504 | 1.01525258 | 0.25802140 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMT(e) |
---|
07:51:43 | BUY | 0.41427834 | 0.49635209 |
07:51:43 | BUY | 0.41016641 | 0.50132803 |
07:51:42 | BUY | 0.40609530 | 0.50635386 |
18:30:06 | SELL | 0.40206459 | 4.98147430 |
14:16:21 | SELL | 0.40206459 | 1.30980363 |
20:53:41 | BUY | 0.40206459 | 0.51143006 |
13:21:55 | SELL | 0.39418097 | 2780.13652488 |
11:53:10 | SELL | 0.39418097 | 6.57054514 |
11:52:11 | SELL | 0.39418097 | 20.25820593 |
04:05:39 | SELL | 0.39418097 | 117.49208844 |
12:07:36 | SELL | 0.39418097 | 7.92046290 |
23:02:48 | SELL | 0.39418097 | 67.62217271 |
23:02:48 | SELL | 0.39418097 | 0.51143006 |
21:45:27 | SELL | 0.39696030 | 57.4384000 |
21:45:27 | SELL | 0.39696030 | 45.6973000 |
21:45:27 | SELL | 0.39813264 | 0.50635386 |
21:45:27 | SELL | 0.40212393 | 0.50132803 |
21:45:27 | SELL | 0.40615523 | 0.49635209 |
21:45:27 | SELL | 0.41022695 | 0.12147648 |
10:38:05 | SELL | 0.41022695 | 0.36994905 |
10:38:04 | SELL | 0.41433949 | 0.35816876 |
07:05:52 | SELL | 0.41433949 | 0.12837911 |
07:05:52 | SELL | 0.41849325 | 0.14451560 |
07:05:51 | SELL | 0.41849325 | 0.33720304 |
07:05:49 | SELL | 0.42268865 | 0.47693733 |
07:05:48 | SELL | 0.42692612 | 0.40629007 |
07:05:48 | SELL | 0.43120607 | 0.21822414 |
17:14:57 | SELL | 0.43120607 | 0.25302323 |
17:14:57 | SELL | 0.43552893 | 0.01011255 |
06:23:14 | SELL | 0.43552893 | 0.46018066 |
05:05:12 | SELL | 0.43989512 | 0.46562530 |
16:15:12 | SELL | 0.44430508 | 0.46100373 |
09:12:18 | BUY | 0.45319119 | 0.45735405 |
04:27:47 | BUY | 0.44869303 | 0.46193904 |
22:56:54 | BUY | 0.44423951 | 0.46656999 |
06:21:49 | BUY | 0.43983020 | 0.46751660 |
21:41:32 | SELL | 0.42692612 | 0.06591341 |
21:41:32 | SELL | 0.43120607 | 0.46751660 |
21:41:32 | SELL | 0.43552893 | 0.46656999 |
06:40:32 | SELL | 0.43552893 | 23.39319571 |
19:06:20 | SELL | 0.43552893 | 0.38486407 |
19:06:19 | SELL | 0.43989512 | 0.46193904 |
19:06:18 | SELL | 0.44430508 | 0.45735405 |
19:06:17 | SELL | 0.44875925 | 0.45281457 |
10:24:55 | SELL | 0.43552893 | 1.43061484 |
10:20:36 | SELL | 0.43552893 | 217.99258407 |
10:18:38 | SELL | 0.43552893 | 69.68834267 |
10:18:38 | SELL | 0.47170891 | 0.37342093 |
10:18:38 | SELL | 0.47643780 | 0.42650841 |
10:18:38 | SELL | 0.48121409 | 0.42227510 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T