Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034022 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 2.9% | 35.4 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T57596.62 | - 3.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57582.54 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.5% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1.3% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 0.3% | 1.7 | Dogecoin |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
DASH | $29.78 | + 4.1% | 1 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
USDT | R94.44 | + 0.6% | 0.3 | USDT ERC20 |
- SMSR / RUR
- Last: 0.09900000
- 24High: 0.09900000
- 24Low: 0.09752835
- 24V: 99.47 SMSR
Price | SMSR | RUR |
---|
0.09949362 | 2.72697625 | 0.27131673 |
0.10000000 | 33.09872843 | 3.30987284 |
0.10049106 | 2.64035780 | 0.26533235 |
0.10100000 | 31.61094581 | 3.19270552 |
0.10149849 | 2.63499535 | 0.26744804 |
0.10200000 | 32.41937523 | 3.30677627 |
0.10251602 | 2.73064874 | 0.27993524 |
0.10300000 | 32.4116094 | 3.33839576 |
0.10354375 | 2.74685795 | 0.28441997 |
0.10400000 | 33.3433883 | 3.46771238 |
0.10458179 | 2.66108371 | 0.27830089 |
0.10500000 | 34.01919283 | 3.57201524 |
0.10563023 | 2.39217136 | 0.25268561 |
0.10600000 | 34.80083535 | 3.68888854 |
0.10668918 | 2.24902256 | 0.23994637 |
0.10700000 | 26.1444714 | 2.79745843 |
0.10775875 | 2.22669924 | 0.23994632 |
0.10800000 | 31.60921578 | 3.41379530 |
0.10883904 | 2.18562411 | 0.23788122 |
0.10900000 | 32.20651983 | 3.51051066 |
0.10993017 | 2.18120389 | 0.23978011 |
0.11000000 | 34.51857182 | 3.79704290 |
0.11100000 | 30.4273256 | 3.37743314 |
0.11103223 | 2.11018885 | 0.23429897 |
0.11200000 | 30.9869150 | 3.47053448 |
0.11214533 | 1.90589169 | 0.21373685 |
0.11300000 | 30.97676201 | 3.50037410 |
0.11326961 | 1.93250542 | 0.21889413 |
0.11400000 | 31.39764811 | 3.57933188 |
0.11440514 | 1.89814651 | 0.21715771 |
0.11500000 | 31.2319252 | 3.59167139 |
0.11555206 | 1.87928340 | 0.21715506 |
0.11600000 | 32.69759255 | 3.79292073 |
0.11671049 | 1.86142975 | 0.21724837 |
0.11700000 | 32.4203357 | 3.79317927 |
0.11788053 | 1.84207453 | 0.21714472 |
0.11800000 | 31.88608516 | 3.76255804 |
0.11900000 | 31.5347050 | 3.75262989 |
0.11906229 | 1.79502214 | 0.21371944 |
0.12000000 | 174.7139073 | 20.96566887 |
0.12025589 | 1.79147318 | 0.21543520 |
0.12100000 | 32.32465809 | 3.91128362 |
0.12146146 | 1.77369187 | 0.21543520 |
0.12200000 | 31.81284719 | 3.88116735 |
0.12267912 | 1.84049489 | 0.22579029 |
0.12300000 | 30.88461731 | 3.79880792 |
0.12390898 | 1.80780065 | 0.22400273 |
0.12400000 | 30.87624749 | 3.82865468 |
0.12500000 | 30.86801603 | 3.85850200 |
0.12515118 | 1.78985720 | 0.22400274 |
Price | SMSR | RUR |
---|
0.09900000 | 303.35894015 | 30.03253507 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09657459 | 2.75431508 | 0.26599684 |
0.09600000 | 33.39091926 | 3.20552824 |
0.09561602 | 2.78086517 | 0.26589525 |
0.09500000 | 32.46416513 | 3.08409568 |
0.09466697 | 0.25559907 | 0.02419678 |
0.09400000 | 41.69090595 | 3.91894515 |
0.09372735 | 2.88185487 | 0.27010862 |
0.09300000 | 31.7119874 | 2.94921482 |
0.09279705 | 3.12799028 | 0.29026827 |
0.09200000 | 31.73353466 | 2.91948518 |
0.09187599 | 3.15934751 | 0.29026818 |
0.09100000 | 31.75556284 | 2.88975621 |
0.09096406 | 3.19102149 | 0.29026827 |
0.09006119 | 3.33493351 | 0.30034808 |
0.09000000 | 34.45586631 | 3.10102796 |
0.08916728 | 3.36724379 | 0.30024796 |
0.08900000 | 33.25056673 | 2.95930043 |
0.08828224 | 3.38221051 | 0.29858911 |
0.08800000 | 33.27924635 | 2.92857367 |
0.08772860 | 259.901000 | 22.80075086 |
0.08740599 | 3.39728959 | 0.29694345 |
0.08700000 | 33.30859447 | 2.89784771 |
0.08686000 | 208.841800 | 18.13999874 |
0.08653843 | 3.29535560 | 0.28517489 |
0.08600000 | 34.8502622 | 2.99712254 |
0.08567949 | 3.21074600 | 0.27509507 |
0.08500000 | 33.26644913 | 2.82764817 |
0.08482907 | 3.47986639 | 0.29519382 |
0.08400000 | 31.92469986 | 2.68167478 |
0.08398709 | 3.38889738 | 0.28462362 |
0.08315347 | 3.53642896 | 0.29406633 |
0.08300000 | 31.95123117 | 2.65195218 |
0.08232812 | 3.69351237 | 0.30407992 |
0.08200000 | 33.00321645 | 2.70626374 |
0.08151096 | 3.60687801 | 0.29400008 |
0.08100000 | 31.16077405 | 2.52402269 |
0.08070192 | 3.89284046 | 0.31415969 |
0.08000000 | 35.28487999 | 2.82279039 |
0.07990090 | 3.80571307 | 0.30407989 |
0.07911000 | 1.50562507 | 0.11910999 |
0.07910784 | 3.84317786 | 0.30402549 |
0.07900000 | 31.5294663 | 2.49082783 |
0.07832264 | 4.17212864 | 0.32677212 |
0.07800000 | 32.0942856 | 2.50335427 |
0.07754524 | 4.08293120 | 0.31661187 |
0.07700000 | 32.79323502 | 2.52507909 |
0.07677556 | 4.22248929 | 0.32418397 |
0.07601352 | 4.26481999 | 0.32418397 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMSR |
---|
07:51:07 | BUY | 0.09900000 | 16.34779552 |
07:51:07 | BUY | 0.09900000 | 16.16105364 |
07:51:07 | BUY | 0.09850609 | 2.73250955 |
07:51:07 | BUY | 0.09800000 | 10.84864726 |
07:51:07 | BUY | 0.09800000 | 10.85024242 |
07:51:07 | BUY | 0.09800000 | 8.71211389 |
18:21:33 | SELL | 0.09752835 | 30.6902150 |
16:12:10 | SELL | 0.09752835 | 3.12112727 |
08:11:30 | SELL | 0.09752835 | 10.32163921 |
08:11:24 | SELL | 0.09752835 | 10.32163921 |
08:11:18 | SELL | 0.09752835 | 10.32163921 |
08:11:12 | SELL | 0.09752835 | 10.55100898 |
23:42:59 | SELL | 0.09752835 | 60.00584218 |
20:52:21 | BUY | 0.09752835 | 2.75884951 |
18:33:08 | SELL | 0.09500000 | 0.91091527 |
18:33:08 | SELL | 0.09500000 | 10.84864726 |
18:33:08 | SELL | 0.09500000 | 10.85024242 |
18:33:08 | SELL | 0.09500000 | 8.71211389 |
18:33:08 | SELL | 0.09561602 | 2.75884951 |
13:27:12 | SELL | 0.09600000 | 16.34779552 |
13:27:12 | SELL | 0.09600000 | 16.16105364 |
13:27:12 | SELL | 0.09657459 | 2.73250955 |
13:27:12 | SELL | 0.09700000 | 2.46966185 |
13:27:12 | SELL | 0.09700000 | 4.68639360 |
13:27:12 | SELL | 0.09700000 | 21.45635752 |
13:27:12 | SELL | 0.09700000 | 4.48631546 |
13:27:12 | SELL | 0.09754276 | 0.10852798 |
13:27:12 | SELL | 0.09800000 | 1.18176418 |
13:27:11 | SELL | 0.09800000 | 20.28612102 |
13:27:11 | SELL | 0.09800000 | 10.14306061 |
13:27:11 | SELL | 0.09852064 | 2.64035780 |
13:27:11 | SELL | 0.09900000 | 7.31786181 |
13:27:11 | SELL | 0.09900000 | 6.77762797 |
13:27:11 | SELL | 0.09900000 | 18.32388545 |
13:27:11 | SELL | 0.09950832 | 0.10963984 |
13:00:09 | SELL | 0.10000000 | 1.20000000 |
13:00:09 | SELL | 0.10000000 | 1.21000000 |
13:00:09 | SELL | 0.10000000 | 33.3433883 |
13:00:09 | SELL | 0.10000000 | 1.18036690 |
13:00:09 | SELL | 0.10000000 | 12.0224961 |
13:00:09 | SELL | 0.10000000 | 19.2087464 |
13:00:08 | SELL | 0.10050590 | 2.73064874 |
13:00:08 | SELL | 0.10100000 | 2.94334435 |
13:00:08 | SELL | 0.10100000 | 5.15886108 |
13:00:08 | SELL | 0.10100000 | 2.46715435 |
13:00:08 | SELL | 0.10100000 | 4.31326693 |
13:00:08 | SELL | 0.10100000 | 4.31326683 |
13:00:08 | SELL | 0.10100000 | 4.31326693 |
13:00:08 | SELL | 0.10100000 | 4.31326693 |
13:00:08 | SELL | 0.10100000 | 3.62356603 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T