Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05091685 | + 1.8% | 2800 | Ethereum |
ZEC | 0.00038597 | + 3.5% | 437.3 | Zcash |
DASH | 0.00049846 | + 5.5% | 209.2 | DASH |
LTC | 0.00137439 | + 2.7% | 178.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.6 | Dogecoin |
BONUS-DOGE | D0.00523852 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.3 | Tron Token |
XRP-BTC | 0.00000887 | + 3.7% | 9.7 | Ripple |
ETH-BTC | 0.05079173 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57536.37 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.9% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 1% | 2.3 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5387340.46 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004379 | + 0.8% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.5 | Bitcoin |
TONb-BTC | 0.00008313 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12870552 | + 3.6% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.74250 | - 2.5% | 1 | USDT ERC20 |
BIG-BTC | 0.18203978 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008345 | + 0.3% | 1 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 6.1% | 0.8 | DASH |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BTC | R5383447.07 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631693 | + 0.5% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12915815 | + 4% | 0.3 | Dogecoin |
USDT | R93.60 | - 1.5% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R274962.23 | + 0.7% | 0.2 | Ethereum |
- SMF / RUR
- Last: 0.00014798
- 24High: 0.00014798
- 24Low: 0.00014358
- 24V: 51071.63 SMF
Price | SMF | RUR |
---|
0.00014947 | 1623.82884051 | 0.24271369 |
0.00015098 | 1692.01580974 | 0.25546054 |
0.00015251 | 1686.72496822 | 0.25724242 |
0.00015405 | 1753.80002648 | 0.27017289 |
0.00015560 | 1703.32129277 | 0.26503679 |
0.00015717 | 1601.09014797 | 0.25164333 |
0.00015876 | 1540.48670007 | 0.24456766 |
0.00016036 | 1369.12308377 | 0.21955257 |
0.00016197 | 1344.39133446 | 0.21775106 |
0.00016360 | 1330.92973377 | 0.21774010 |
0.00016526 | 23.65147898 | 0.00390864 |
0.00016693 | 1292.42658111 | 0.21574476 |
0.00016861 | 1318.31899576 | 0.22228176 |
0.00017031 | 1299.42145295 | 0.22130446 |
0.00017203 | 1284.18956418 | 0.22091913 |
0.00017376 | 1281.33754035 | 0.22264521 |
0.00017552 | 1248.08827802 | 0.21906445 |
0.00017729 | 1244.3912318 | 0.22061812 |
0.00017908 | 1241.67264752 | 0.22235873 |
0.00018088 | 1209.6883212 | 0.21880842 |
0.00018271 | 1213.22186243 | 0.22166776 |
0.00018455 | 1190.362129 | 0.21968133 |
0.00018641 | 1177.70090287 | 0.21953522 |
0.00018829 | 1174.61097567 | 0.22116750 |
0.00019018 | 1135.26790024 | 0.21590524 |
0.00019210 | 1132.9597515 | 0.21764156 |
0.00019404 | 1103.95883929 | 0.21421217 |
0.00019600 | 1110.49841269 | 0.21765768 |
0.00019798 | 1099.35215621 | 0.21764973 |
0.00019998 | 1088.15888803 | 0.21761001 |
0.00020200 | 1060.23809523 | 0.21416809 |
0.00020404 | 1049.45168224 | 0.21413012 |
0.00020610 | 1030.70824053 | 0.21242896 |
0.00020818 | 1012.26463814 | 0.21073325 |
0.00021028 | 977.9930148 | 0.20565237 |
0.00021240 | 960.50804399 | 0.20401190 |
0.00021454 | 950.91803357 | 0.20400995 |
0.00021670 | 941.42692399 | 0.20400721 |
0.00021889 | 932.03853861 | 0.20401391 |
0.00022109 | 922.7504037 | 0.20401088 |
0.00022331 | 913.56209748 | 0.20400755 |
0.00022557 | 904.43153659 | 0.20401262 |
0.00022784 | 895.39875543 | 0.20400765 |
0.00023014 | 886.44623704 | 0.20400673 |
0.00023245 | 877.61639388 | 0.20400193 |
0.00023479 | 868.88522027 | 0.20400556 |
0.00023715 | 860.21505377 | 0.20400000 |
0.00023954 | 3860.74206927 | 0.92480215 |
0.00024196 | 843.1347751 | 0.20400489 |
0.00024440 | 834.72454091 | 0.20400667 |
Price | SMF | RUR |
---|
0.00014798 | 262676.13136365 | 38.87081391 |
0.00014507 | 1640.14082856 | 0.23793522 |
0.00014362 | 1683.29167246 | 0.24175434 |
0.00014218 | 1836.31839921 | 0.26108774 |
0.00014076 | 1692.19856493 | 0.23819386 |
0.00013935 | 67.41592184 | 0.00939440 |
0.00013796 | 82.64759034 | 0.01140206 |
0.00013658 | 1744.15866159 | 0.23821718 |
0.00013522 | 1605.93610412 | 0.21715467 |
0.00013387 | 1621.98042877 | 0.21713451 |
0.00013253 | 1638.71032973 | 0.21717827 |
0.00013121 | 1655.01425196 | 0.21715441 |
0.00012990 | 1671.51416474 | 0.21712968 |
0.00012860 | 1687.83328149 | 0.21705535 |
0.00012732 | 1691.0546654 | 0.21530507 |
0.00012604 | 1694.90471278 | 0.21362578 |
0.00012478 | 1739.3119891 | 0.21703134 |
0.00012353 | 1743.22229417 | 0.21534024 |
0.00012229 | 1746.6757707 | 0.21360097 |
0.00012107 | 1764.46683736 | 0.21362399 |
0.00011986 | 1767.04146504 | 0.21179758 |
0.00011866 | 1784.99578628 | 0.21180759 |
0.00011747 | 1817.2370818 | 0.21347083 |
0.00011629 | 1806.51543554 | 0.21007967 |
0.00011513 | 1824.79779379 | 0.21008896 |
0.00011408 | 8765.77840112 | 0.99999999 |
0.00011398 | 1842.62440779 | 0.21002232 |
0.00011284 | 1846.45072669 | 0.20835349 |
0.00011171 | 1850.37928565 | 0.20670586 |
0.00011059 | 1091.20343543 | 0.12067618 |
0.00010948 | 1872.99963464 | 0.20505600 |
0.00010868 | 32397.72732821 | 3.52098500 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009604 | 2082.46563932 | 0.20000000 |
0.00009532 | 524548.88795635 | 49.99999999 |
0.00009531 | 429553.5568 | 40.94074949 |
0.00009508 | 2103.49179639 | 0.20000000 |
0.00009437 | 953692.91088 | 89.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMF |
---|
07:50:32 | BUY | 0.00014798 | 546.22980701 |
07:50:32 | BUY | 0.00014650 | 1669.92166829 |
07:50:32 | BUY | 0.00014503 | 1821.74004782 |
18:43:15 | SELL | 0.00014358 | 43027.09937759 |
16:39:31 | SELL | 0.00014358 | 4006.63821801 |
08:17:51 | SELL | 0.00014358 | 3840.37802905 |
08:17:45 | SELL | 0.00014358 | 3897.69710412 |
03:04:23 | SELL | 0.00014358 | 4380.79896432 |
20:54:16 | SELL | 0.00014358 | 3855.10513578 |
20:52:11 | SELL | 0.00014358 | 8663.96885065 |
20:51:15 | BUY | 0.00014358 | 1678.77344416 |
16:56:39 | SELL | 0.00013935 | 1764.17073047 |
16:56:39 | SELL | 0.00014076 | 1678.77344416 |
16:56:39 | SELL | 0.00014218 | 43.0515410 |
08:27:45 | SELL | 0.00014218 | 1778.68850682 |
04:11:54 | SELL | 0.00014362 | 1669.92166829 |
15:33:53 | BUY | 0.00014798 | 1080.8786234 |
15:33:53 | BUY | 0.00014650 | 3.50246763 |
15:33:53 | BUY | 0.00014503 | 178.53764596 |
11:29:47 | BUY | 0.00014503 | 1628.73974889 |
11:29:47 | BUY | 0.00014358 | 17.46971187 |
11:29:33 | BUY | 0.00014358 | 1647.98510483 |
11:29:33 | BUY | 0.00014214 | 14.84925995 |
11:19:08 | BUY | 0.00014214 | 1802.21769376 |
08:05:55 | SELL | 0.00013796 | 1766.55072801 |
08:05:54 | SELL | 0.00013935 | 395.01321924 |
08:23:04 | SELL | 0.00013935 | 1422.05373447 |
08:23:04 | SELL | 0.00014076 | 27.22162785 |
06:21:59 | SELL | 0.00014076 | 1638.23318885 |
06:21:58 | SELL | 0.00014218 | 73.36000109 |
01:10:05 | SELL | 0.00014218 | 722.44035795 |
21:14:44 | SELL | 0.00014218 | 1011.47703581 |
21:41:24 | BUY | 0.00014650 | 869.22543122 |
08:31:22 | BUY | 0.00014650 | 783.92994824 |
08:31:22 | BUY | 0.00014503 | 3.12358187 |
21:18:02 | BUY | 0.00014503 | 1789.80601441 |
18:37:12 | BUY | 0.00014358 | 1652.24183006 |
17:03:46 | SELL | 0.00013952 | 3009.09839698 |
07:27:10 | SELL | 0.00014076 | 817.84376805 |
00:10:17 | SELL | 0.00014076 | 834.39806201 |
00:10:16 | SELL | 0.00014218 | 13.37073168 |
00:10:15 | SELL | 0.00014362 | 1656.65784708 |
10:36:11 | BUY | 0.00014650 | 1643.49937334 |
04:26:33 | SELL | 0.00014218 | 1779.5588646 |
04:26:32 | SELL | 0.00014362 | 1643.49937334 |
04:26:31 | SELL | 0.00014507 | 1627.1084304 |
04:26:31 | SELL | 0.00014653 | 561.29256046 |
22:38:44 | SELL | 0.00014653 | 1062.53628005 |
21:15:44 | SELL | 0.00014801 | 1692.01580974 |
20:01:01 | SELL | 0.00014951 | 1014.18378992 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F