Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.8% | 2771.8 | Ethereum |
ZEC | 0.00039357 | + 6.4% | 439.9 | Zcash |
DASH | 0.00049703 | + 4.7% | 204.2 | DASH |
LTC | 0.00137496 | + 3.7% | 180.5 | Litecoin |
ETC | 0.00034055 | - 0.4% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.5 | Dogecoin |
BONUS-DOGE | D0.00523861 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.2% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.9% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0866919 | + 1.4% | 2.3 | Ethereum |
BTC-RUR | R5387709.83 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.5 | Bitcoin |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00954017 | - 0.5% | 1.3 | BNB BSC |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
DOGE-USDT | T0.12805418 | + 3.3% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008295 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 4.6% | 0.8 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
BTC | R5383447.07 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636681 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00028997 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12831327 | + 2.1% | 0.3 | Dogecoin |
USDT | R93.77 | - 1.5% | 0.3 | USDT ERC20 |
- SMBR / RUR
- Last: 300000.00000000
- 24High: 300000.00000000
- 24Low: 300000.00000000
- 24V: 0 SMBR
Price | SMBR | RUR |
---|
350000.00000000 | 0.00011262 | 39.4170000 |
375000.00000000 | 0.00011957 | 44.8387500 |
400000.00000000 | 0.00011155 | 44.6200000 |
425000.00000000 | 0.00010500 | 44.6250000 |
450000.00000000 | 0.00010500 | 47.2500000 |
475000.00000000 | 0.00010500 | 49.8750000 |
500000.00000000 | 0.00020500 | 102.500000 |
525000.00000000 | 0.00010500 | 55.1250000 |
550000.00000000 | 0.00010500 | 57.7500000 |
575000.00000000 | 0.00010500 | 60.3750000 |
600000.00000000 | 0.00010500 | 63.0000000 |
809993.99900000 | 0.00070482 | 570.89997037 |
899995.99999990 | 0.00010000 | 89.99959999 |
899996.00000000 | 0.00132351 | 1191.15370596 |
899996.99999998 | 0.00012000 | 107.99963999 |
899998.00000000 | 0.00013897 | 125.07272206 |
999982.00000000 | 0.00076755 | 767.5361841 |
1000000.00000000 | 0.00034285 | 342.850000 |
1000200.00000008 | 0.00010000 | 100.020000 |
1250000.00000000 | 0.00010000 | 125.000000 |
1770000.00000000 | 0.00010000 | 177.000000 |
2010000.00000000 | 0.00010000 | 201.000000 |
2400000.00000000 | 0.00020000 | 480.000000 |
2500000.00000000 | 0.00010000 | 250.000000 |
2888000.00000000 | 0.00010000 | 288.800000 |
2889000.00000000 | 0.00010000 | 288.900000 |
2999892.00000000 | 0.00249768 | 7492.77025056 |
3030000.00000000 | 0.00010000 | 303.000000 |
3300000.00000000 | 0.00010000 | 330.000000 |
3333331.00000000 | 0.00100000 | 3333.33100 |
3333333.00000000 | 0.00420300 | 14009.998599 |
3433430.00000000 | 0.00010000 | 343.343000 |
3870000.00000000 | 0.00010000 | 387.000000 |
4120000.00000000 | 0.00010000 | 412.000000 |
4460000.00000000 | 0.00071664 | 3196.21440 |
4500000.00000000 | 0.00010000 | 450.000000 |
4870000.00000000 | 0.00010000 | 487.000000 |
4888880.00000000 | 0.00010000 | 488.888000 |
4895000.00000000 | 0.00012710 | 622.154500 |
4899989.99999986 | 0.00010000 | 489.99899999 |
4899989.99999988 | 0.00010000 | 489.99899999 |
5100000.00000000 | 0.00010000 | 510.000000 |
5520000.00000000 | 0.00010000 | 552.000000 |
5633330.00000000 | 0.00010000 | 563.333000 |
5655000.00000000 | 0.00010000 | 565.500000 |
5870000.00000000 | 0.00010000 | 587.000000 |
6030000.00000000 | 0.00010000 | 603.000000 |
6540000.00000000 | 0.00010000 | 654.000000 |
6751000.00000000 | 0.00010000 | 675.100000 |
6777700.00000000 | 0.00010000 | 677.770000 |
Price | SMBR | RUR |
---|
300000.00000000 | 0.00000117 | 0.35100000 |
275000.00000000 | 0.00012393 | 34.0807500 |
250000.00000000 | 0.00000093 | 0.23250000 |
225000.00000000 | 0.00012859 | 28.9327500 |
200000.00000000 | 0.00014770 | 29.5400000 |
175000.00000000 | 0.00019156 | 33.5230000 |
150000.00000000 | 0.00019771 | 29.6565000 |
125000.00000000 | 0.00021424 | 26.7800000 |
100000.00000000 | 0.00015733 | 15.7330000 |
90000.00000000 | 0.00013509 | 12.1581000 |
80000.00000000 | 0.00037297 | 29.8376000 |
70000.00000000 | 0.00001952 | 1.36640000 |
60000.00000000 | 0.00012201 | 7.32060000 |
50000.00000000 | 0.00012549 | 6.27450000 |
40000.00000000 | 0.00013072 | 5.22880000 |
16571.72872200 | 0.00060343 | 9.99987826 |
16569.72872099 | 0.00012070 | 1.99996625 |
16569.72872000 | 0.00012070 | 1.99996625 |
6101.00000099 | 0.00016390 | 0.99995390 |
6101.00000015 | 0.00100000 | 6.10100000 |
6101.00000000 | 0.00015000 | 0.91515000 |
5050.00000000 | 0.00100000 | 5.05000000 |
585.00000099 | 0.01880341 | 10.99999486 |
585.00000000 | 0.10000000 | 58.5000000 |
76.00000099 | 0.01315789 | 0.99999965 |
76.00000000 | 0.10000000 | 7.60000000 |
16.00000099 | 0.06249999 | 0.99999990 |
16.00000000 | 0.10000000 | 1.60000000 |
10.00000000 | 2.00000000 | 20.0000000 |
6.00000000 | 4.10000000 | 24.6000000 |
2.00000005 | 0.00499999 | 0.00999998 |
1.12000000 | 2.00000000 | 2.24000000 |
1.10000001 | 9.09090900 | 9.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 2.00000000 | 2.00000002 |
0.12000000 | 2.00000000 | 0.24000000 |
0.10000000 | 13.2100000 | 1.32100000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 512.000512 | 5.11999999 |
0.00200002 | 104.99895001 | 0.20999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 51055.00050005 | 5.10498949 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMBR |
---|
00:36:06 | SELL | 300000.000 | 0.00010628 |
00:36:06 | SELL | 325000.000 | 0.00000188 |
00:36:06 | SELL | 350000.000 | 0.00000230 |
18:32:11 | SELL | 350000.000 | 0.00010838 |
18:31:33 | SELL | 350000.000 | 0.00000889 |
18:31:33 | SELL | 375000.000 | 0.00011155 |
18:31:26 | BUY | 400000.000 | 0.00010500 |
18:31:26 | BUY | 375000.000 | 0.00011205 |
06:56:42 | SELL | 325000.000 | 0.00011074 |
06:56:42 | SELL | 350000.000 | 0.00000023 |
20:49:23 | SELL | 350000.000 | 0.00011182 |
20:47:50 | BUY | 375000.000 | 0.00010500 |
20:47:50 | BUY | 350000.000 | 0.00010500 |
20:47:50 | BUY | 325000.000 | 0.00001079 |
20:21:43 | BUY | 325000.000 | 0.00009959 |
20:21:43 | BUY | 325000.000 | 0.00000270 |
20:21:43 | BUY | 300000.000 | 0.00000001 |
20:21:40 | BUY | 300000.000 | 0.00011406 |
20:20:27 | SELL | 275000.000 | 0.00011407 |
19:50:46 | SELL | 300000.000 | 0.00011038 |
18:42:33 | BUY | 325000.000 | 0.00010230 |
18:42:32 | BUY | 300000.000 | 0.00000001 |
18:42:31 | BUY | 300000.000 | 0.00010499 |
20:08:29 | SELL | 250000.000 | 0.00012509 |
00:33:50 | SELL | 275000.000 | 0.00011148 |
21:08:20 | BUY | 275000.000 | 0.00011503 |
21:08:20 | BUY | 250000.000 | 0.00011620 |
21:08:20 | BUY | 225000.000 | 0.00011715 |
21:07:10 | BUY | 225000.000 | 0.00011408 |
21:06:03 | SELL | 225000.000 | 0.00011620 |
21:06:03 | SELL | 250000.000 | 0.00011503 |
21:05:47 | BUY | 275000.000 | 0.00010500 |
21:05:47 | BUY | 250000.000 | 0.00010500 |
21:05:29 | BUY | 225000.000 | 0.00013182 |
21:05:29 | BUY | 200000.000 | 0.00016829 |
21:05:29 | BUY | 200000.000 | 0.00000541 |
21:14:43 | BUY | 175000.000 | 0.00002126 |
21:13:58 | BUY | 175000.000 | 0.00017015 |
21:13:52 | BUY | 150000.000 | 0.00016682 |
21:13:51 | BUY | 150000.000 | 0.00293354 |
21:13:49 | BUY | 150000.000 | 0.00051736 |
21:13:29 | SELL | 150000.000 | 0.00019141 |
21:13:17 | BUY | 175000.000 | 0.00016473 |
21:13:17 | BUY | 150000.000 | 0.00017925 |
21:13:13 | SELL | 125000.000 | 0.00017925 |
21:13:13 | SELL | 150000.000 | 0.00002660 |
21:12:57 | BUY | 175000.000 | 0.00250000 |
21:12:57 | SELL | 175000.000 | 0.00016829 |
01:20:49 | BUY | 200000.000 | 0.00014785 |
01:20:49 | BUY | 200000.000 | 0.00000140 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T