Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.5% | 2784 | Ethereum |
ZEC | 0.00039267 | + 6.5% | 384.2 | Zcash |
DASH | 0.00048728 | + 4.7% | 231.1 | DASH |
LTC | 0.00138233 | + 5.3% | 184.6 | Litecoin |
ETC | 0.00034223 | - 1% | 118 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 38.8 | Dogecoin |
TRX-BTC | 0.00000208 | + 5.1% | 24 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 5.1% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58058.87 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011969 | + 4.4% | 4.5 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004366 | - 1.6% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12881159 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200962 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.5% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.34231 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276741.28 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SLCO / RUR
- Last: 0.00011167
- 24High: 0.00011167
- 24Low: 0.00010727
- 24V: 131791.75 SLCO
Price | SLCO | RUR |
---|
0.00011167 | 593.50303408 | 0.06627648 |
0.00011250 | 1503.50990825 | 0.16914486 |
0.00011281 | 1913.71091418 | 0.21588572 |
0.00011395 | 1879.26685166 | 0.21414245 |
0.00011500 | 1231.74134529 | 0.14165025 |
0.00011510 | 1860.31584544 | 0.21412235 |
0.00011626 | 1856.27241621 | 0.21581023 |
0.00011744 | 1852.844263 | 0.21759803 |
0.00011750 | 1113.57815789 | 0.13084543 |
0.00011862 | 763.22873805 | 0.09053419 |
0.00011982 | 1815.42461905 | 0.21752417 |
0.00012000 | 1060.41193132 | 0.12724943 |
0.00012104 | 1797.5444126 | 0.21757477 |
0.00012226 | 1793.45094276 | 0.21926731 |
0.00012250 | 1232.20456567 | 0.15094505 |
0.00012350 | 1789.81167919 | 0.22104174 |
0.00012474 | 1771.62801537 | 0.22099287 |
0.00012500 | 1027.80661157 | 0.12847582 |
0.00012601 | 1782.44628835 | 0.22460605 |
0.00012728 | 1736.22679916 | 0.22098694 |
0.00012857 | 1719.19105046 | 0.22103639 |
0.00012870 | 38172.0046 | 4.91273699 |
0.00012987 | 1687.6470311 | 0.21917471 |
0.00013000 | 1509002.42635605 | 196.17031542 |
0.00013118 | 1631.47604976 | 0.21401702 |
0.00013250 | 1614.92409545 | 0.21397744 |
0.00013384 | 1586.24434113 | 0.21230294 |
0.00013519 | 1558.06081641 | 0.21063424 |
0.00013655 | 1542.30776126 | 0.21060212 |
0.00013793 | 1526.9762609 | 0.21061583 |
0.00013932 | 1511.83145409 | 0.21062835 |
0.00014072 | 1496.5437808 | 0.21059364 |
0.00014214 | 1481.66200215 | 0.21060343 |
0.00014358 | 1466.85670645 | 0.21061128 |
0.00014503 | 1440.70896047 | 0.20894602 |
0.00014650 | 1414.95181729 | 0.20729044 |
0.00014798 | 1400.81788102 | 0.20729303 |
0.00014947 | 1386.86712618 | 0.20729502 |
0.00015000 | 3000.00000 | 0.45000000 |
0.00015098 | 1362.08769677 | 0.20564800 |
0.00015251 | 1348.4217778 | 0.20564780 |
0.00015405 | 1334.93802145 | 0.20564720 |
0.00015560 | 1321.63373541 | 0.20564620 |
0.00015717 | 1308.42056074 | 0.20564445 |
0.00015876 | 1295.30075815 | 0.20564194 |
0.00015976 | 27930.73290173 | 4.46221388 |
0.00015977 | 10929.0000 | 1.74612633 |
0.00015999 | 1213318.00 | 194.11874682 |
0.00016036 | 1272.18370333 | 0.20400737 |
0.00016197 | 1259.52515902 | 0.20400529 |
Price | SLCO | RUR |
---|
0.00010838 | 1968.0218675 | 0.21329420 |
0.00010730 | 2003.98863 | 0.21502797 |
0.00010727 | 201198.2627377 | 21.58253764 |
0.00010650 | 1007.08610328 | 0.10725466 |
0.00010622 | 2008.42364903 | 0.21333475 |
0.00010516 | 2061.48297831 | 0.21678554 |
0.00010410 | 47.80526253 | 0.00497652 |
0.00010400 | 1542.09278846 | 0.16037764 |
0.00010306 | 2070.37133708 | 0.21337246 |
0.00010202 | 2108.3588512 | 0.21509476 |
0.00010150 | 2099.99862068 | 0.21314985 |
0.00010100 | 12086.91945585 | 1.22077886 |
0.00009999 | 2133.62816281 | 0.21334147 |
0.00009950 | 1791.90100502 | 0.17829414 |
0.00009899 | 2138.11819375 | 0.21165231 |
0.00009800 | 2229.62367346 | 0.21850311 |
0.00009702 | 2235.92970521 | 0.21692989 |
0.00009700 | 1239.90020618 | 0.12027031 |
0.00009604 | 2259.90368596 | 0.21704114 |
0.00009508 | 2246.59791754 | 0.21360652 |
0.00009450 | 1810.19597883 | 0.17106351 |
0.00009412 | 2269.59827879 | 0.21361458 |
0.00009318 | 2274.16763253 | 0.21190693 |
0.00009224 | 2316.39332176 | 0.21366411 |
0.00009200 | 1733.10630434 | 0.15944577 |
0.00009132 | 2358.28832676 | 0.21535888 |
0.00009040 | 2382.10519911 | 0.21534230 |
0.00008950 | 4082.76078211 | 0.36540708 |
0.00008860 | 2413.05756207 | 0.21379689 |
0.00008771 | 2456.82088701 | 0.21548775 |
0.00008700 | 1407.27597701 | 0.12243300 |
0.00008683 | 2543.88679027 | 0.22088568 |
0.00008596 | 2689.50034899 | 0.23118944 |
0.00008510 | 116.61068614 | 0.00992356 |
0.00008450 | 1667.57751479 | 0.14091029 |
0.00008424 | 2600.34033713 | 0.21905266 |
0.00008340 | 607.7584533 | 0.05068705 |
0.00008256 | 2632.39946705 | 0.21733089 |
0.00008250 | 1642.58169696 | 0.13551298 |
0.00008173 | 2660.04074391 | 0.21740512 |
0.00008091 | 2685.52342108 | 0.21728569 |
0.00008009 | 2945.57235609 | 0.23591088 |
0.00008000 | 1647.11500 | 0.13176920 |
0.00007929 | 3204.44936309 | 0.25408078 |
0.00007849 | 3493.80851063 | 0.27422902 |
0.00007770 | 3529.58622908 | 0.27424884 |
0.00007750 | 1682.50877419 | 0.13039442 |
0.00007692 | 3276.93187728 | 0.25206160 |
0.00007614 | 3069.21710008 | 0.23369019 |
0.00007538 | 3078.40673919 | 0.23205030 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SLCO |
---|
23:28:04 | BUY | 0.00011167 | 1339.13909233 |
23:28:04 | BUY | 0.00011055 | 1952.42000369 |
23:28:04 | BUY | 0.00011000 | 978.95042253 |
23:28:04 | BUY | 0.00010945 | 1988.08676607 |
23:28:04 | BUY | 0.00010835 | 1992.47138015 |
23:28:04 | BUY | 0.00010750 | 748.93233523 |
18:20:52 | SELL | 0.00010727 | 112345.74968486 |
16:45:14 | SELL | 0.00010727 | 5482.87732776 |
08:31:12 | SELL | 0.00010727 | 4963.11372292 |
21:16:12 | SELL | 0.00010727 | 6942.17680145 |
20:38:01 | SELL | 0.00010727 | 133136.26779969 |
20:37:06 | BUY | 0.00010727 | 2045.09718524 |
12:40:28 | SELL | 0.00010410 | 2034.80962699 |
12:40:28 | SELL | 0.00010516 | 2045.09718524 |
14:05:12 | BUY | 0.00010750 | 748.93232134 |
14:05:12 | BUY | 0.00010750 | 53.4751283 |
14:05:12 | BUY | 0.00010727 | 1549.93385081 |
14:03:03 | BUY | 0.00010727 | 478.90772393 |
14:03:03 | BUY | 0.00010619 | 1873.43357652 |
11:15:40 | BUY | 0.00010619 | 192.61503058 |
11:15:40 | BUY | 0.00010513 | 1943.3235427 |
11:15:19 | BUY | 0.00010513 | 110.57030554 |
11:15:19 | BUY | 0.00010500 | 2038.13488489 |
11:15:19 | BUY | 0.00010407 | 8.76952750 |
10:17:53 | BUY | 0.00010407 | 2082.80045877 |
15:01:02 | SELL | 0.00010100 | 1025.03767286 |
15:01:02 | SELL | 0.00010150 | 37.78491806 |
14:12:28 | SELL | 0.00010150 | 2038.13488489 |
14:12:28 | SELL | 0.00010202 | 121.2853834 |
13:29:48 | SELL | 0.00010202 | 1970.28460287 |
13:29:48 | SELL | 0.00010306 | 175.05513098 |
15:12:20 | SELL | 0.00010306 | 1878.83871726 |
15:12:20 | SELL | 0.00010400 | 1.27207419 |
05:58:33 | SELL | 0.00010400 | 1497.86465657 |
05:58:32 | SELL | 0.00010410 | 1013.73434253 |
21:17:46 | SELL | 0.00010410 | 1052.31426457 |
21:17:46 | SELL | 0.00010516 | 8.88151506 |
17:53:35 | SELL | 0.00010516 | 2019.96005968 |
00:01:20 | BUY | 0.00010750 | 1456.14072723 |
00:01:19 | BUY | 0.00010727 | 1075.78512078 |
20:58:34 | BUY | 0.00010727 | 936.92999007 |
21:00:24 | BUY | 0.00010619 | 2049.61412103 |
18:38:20 | BUY | 0.00010513 | 2037.54744808 |
05:14:44 | SELL | 0.00010306 | 1055.54216033 |
20:58:29 | SELL | 0.00010306 | 982.00528775 |
20:58:29 | SELL | 0.00010400 | 15.57827908 |
08:14:31 | SELL | 0.00010400 | 1509.61585553 |
08:14:31 | SELL | 0.00010410 | 82.95454329 |
06:20:33 | SELL | 0.00010410 | 1966.65957774 |
06:20:32 | SELL | 0.00010622 | 2.75712471 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??