Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.9% | 2847.4 | Ethereum |
ZEC | 0.00039519 | + 7.1% | 418.9 | Zcash |
DASH | 0.00049599 | + 5.3% | 216.7 | DASH |
LTC | 0.00138656 | + 5.3% | 182.8 | Litecoin |
ETC | 0.00034463 | - 0.3% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.8 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.7 | Tron Token |
BONUS-DOGE | D0.00516439 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2.2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204547 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.61544 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02639038 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- SIMON / USDTerc20
- Last: 0.01309000
- 24High: 0.01309000
- 24Low: 0.01309000
- 24V: 0 USDT
Price | SIMON | USDT |
---|
0.01309000 | 6.43021169 | 0.08417147 |
0.01310000 | 29.85121083 | 0.39105086 |
0.01320000 | 0.00999841 | 0.00013197 |
0.01330000 | 0.01000000 | 0.00013300 |
0.01340000 | 0.00800000 | 0.00010720 |
0.01350000 | 0.02034307 | 0.00027463 |
0.01360000 | 0.01000000 | 0.00013600 |
0.01370000 | 0.01000000 | 0.00013700 |
0.01380000 | 0.03033458 | 0.00041861 |
0.01390000 | 0.00991889 | 0.00013787 |
0.01400000 | 0.01000000 | 0.00014000 |
0.01410000 | 0.00837117 | 0.00011803 |
0.01420000 | 0.01486373 | 0.00021106 |
0.01430000 | 0.01000000 | 0.00014300 |
0.01440000 | 0.01000000 | 0.00014400 |
0.01470000 | 0.00978797 | 0.00014388 |
0.01490000 | 0.01000000 | 0.00014900 |
0.01500000 | 0.01000000 | 0.00015000 |
0.01510000 | 0.01000000 | 0.00015100 |
0.01530000 | 0.02000000 | 0.00030600 |
0.01550000 | 0.01000000 | 0.00015500 |
0.01580000 | 0.01000000 | 0.00015800 |
0.01600000 | 0.01000000 | 0.00016000 |
0.01630000 | 0.01000000 | 0.00016300 |
0.01650000 | 0.01000000 | 0.00016500 |
0.01680000 | 0.01000000 | 0.00016800 |
0.01700000 | 0.01000000 | 0.00017000 |
0.01730000 | 0.01000000 | 0.00017300 |
0.01750000 | 0.01000000 | 0.00017500 |
0.01780000 | 0.01000000 | 0.00017800 |
0.01800000 | 0.01000000 | 0.00018000 |
0.01830000 | 0.01000000 | 0.00018300 |
0.01850000 | 0.01000000 | 0.00018500 |
0.01880000 | 0.01000000 | 0.00018800 |
0.01900000 | 0.01000000 | 0.00019000 |
0.01910000 | 10.07021649 | 0.19234113 |
0.01930000 | 0.01000000 | 0.00019300 |
0.01950000 | 0.01000000 | 0.00019500 |
0.01980000 | 0.01000000 | 0.00019800 |
0.02000000 | 0.01000000 | 0.00020000 |
0.02030000 | 0.01000000 | 0.00020300 |
0.02050000 | 0.02000000 | 0.00041000 |
0.02080000 | 0.01000000 | 0.00020800 |
0.02100000 | 0.01000000 | 0.00021000 |
0.02130000 | 0.01000000 | 0.00021300 |
0.02150000 | 0.01000000 | 0.00021500 |
0.02180000 | 0.01000000 | 0.00021800 |
0.02200000 | 0.01000000 | 0.00022000 |
0.02280000 | 0.01000000 | 0.00022800 |
0.02300000 | 0.01000000 | 0.00023000 |
Price | SIMON | USDT |
---|
0.01170001 | 35.4873299 | 0.41520211 |
0.01170000 | 2.96998172 | 0.03474878 |
0.01160000 | 0.00378463 | 0.00004390 |
0.01140000 | 0.01000000 | 0.00011400 |
0.01120000 | 0.01000000 | 0.00011200 |
0.01100000 | 0.01000000 | 0.00011000 |
0.01090000 | 0.01000000 | 0.00010900 |
0.01080000 | 0.01000000 | 0.00010800 |
0.01070000 | 0.01000000 | 0.00010700 |
0.01060000 | 0.01000000 | 0.00010600 |
0.01050000 | 1.29706772 | 0.01361921 |
0.01040000 | 1.04064711 | 0.01082272 |
0.01030000 | 1.05988737 | 0.01091683 |
0.01020000 | 1.07950490 | 0.01101094 |
0.01010000 | 1.09951188 | 0.01110506 |
0.01000000 | 1.11991900 | 0.01119919 |
0.00990000 | 1.14073636 | 0.01129328 |
0.00980000 | 1.16197959 | 0.01138739 |
0.00970000 | 1.18366082 | 0.01148150 |
0.00960000 | 0.95056666 | 0.00912543 |
0.00950000 | 1.09838842 | 0.01043468 |
0.00940000 | 1.10283936 | 0.01036668 |
0.00930000 | 1.25855806 | 0.01170458 |
0.00920000 | 1.00735108 | 0.00926762 |
0.00910000 | 1.16653736 | 0.01061548 |
0.00900000 | 0.77571666 | 0.00698144 |
0.00890000 | 0.67097078 | 0.00597163 |
0.00880000 | 0.92977727 | 0.00818203 |
0.00870000 | 1.19811034 | 0.01042355 |
0.00860000 | 2.85206371 | 0.02452774 |
0.00850000 | 4.52789290 | 0.03848708 |
0.00845455 | 1.14246647 | 0.00965903 |
0.00840000 | 4.48282498 | 0.03765572 |
0.00836364 | 1.14542948 | 0.00957995 |
0.00830000 | 3.99710599 | 0.03317597 |
0.00827273 | 1.20035343 | 0.00993019 |
0.00820000 | 4.10957315 | 0.03369849 |
0.00818182 | 1.14543218 | 0.00937171 |
0.00810000 | 4.21122342 | 0.03411090 |
0.00809091 | 1.14208660 | 0.00924051 |
0.00800000 | 5.47894625 | 0.04383157 |
0.00790909 | 1.14543138 | 0.00905931 |
0.00790000 | 4.47082150 | 0.03531948 |
0.00781818 | 1.14542897 | 0.00895516 |
0.00780000 | 4.58852433 | 0.03579048 |
0.00772727 | 1.20035665 | 0.00927547 |
0.00770000 | 4.71263891 | 0.03628731 |
0.00763636 | 1.20035591 | 0.00916634 |
0.00760000 | 1.69650365 | 0.01289342 |
0.00750324 | 0.22963944 | 0.00172303 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIMON |
---|
02:53:45 | BUY | 0.01309000 | 0.19154466 |
00:12:08 | BUY | 0.01309000 | 0.73422694 |
00:11:44 | BUY | 0.01309000 | 0.85445707 |
00:11:22 | BUY | 0.01309000 | 0.72855027 |
00:11:12 | BUY | 0.01309000 | 0.74596210 |
00:11:01 | BUY | 0.01309000 | 0.78672832 |
00:10:50 | BUY | 0.01309000 | 0.37441682 |
13:51:21 | BUY | 0.01170002 | 0.03816248 |
21:38:39 | BUY | 0.01170002 | 0.18333642 |
16:52:19 | BUY | 0.01170002 | 0.18815157 |
02:01:19 | SELL | 0.01170000 | 0.78953903 |
23:14:37 | SELL | 0.01170000 | 0.86037952 |
23:14:37 | SELL | 0.01170002 | 10.65080429 |
13:16:07 | SELL | 0.01170002 | 0.19529358 |
21:48:05 | SELL | 0.01170002 | 0.19225138 |
20:32:52 | SELL | 0.01170002 | 0.19798721 |
19:16:46 | SELL | 0.01170002 | 2.23971411 |
19:13:01 | SELL | 0.01170002 | 1.33311483 |
18:02:10 | SELL | 0.01170002 | 0.09127017 |
17:34:01 | SELL | 0.01170002 | 0.10883023 |
12:39:14 | SELL | 0.01170002 | 1.04828811 |
12:39:04 | SELL | 0.01170002 | 0.44274187 |
12:38:24 | SELL | 0.01170002 | 1.74675372 |
23:31:10 | SELL | 0.01170002 | 2.63926486 |
20:36:44 | SELL | 0.01170002 | 0.03000000 |
20:19:46 | BUY | 0.01310000 | 0.38091754 |
17:00:50 | BUY | 0.01310000 | 0.38091754 |
15:52:03 | BUY | 0.01310000 | 0.36703995 |
15:51:35 | BUY | 0.01310000 | 0.57137632 |
15:51:30 | BUY | 0.01310000 | 0.59982452 |
15:51:20 | BUY | 0.01310000 | 0.83395865 |
15:51:14 | BUY | 0.01310000 | 0.76183509 |
15:51:10 | BUY | 0.01310000 | 0.35696157 |
16:18:46 | SELL | 0.01160000 | 0.00621537 |
16:18:46 | SELL | 0.01180000 | 0.00327689 |
16:18:42 | SELL | 0.01180000 | 0.00672311 |
16:18:42 | SELL | 0.01200000 | 0.00227689 |
16:18:37 | SELL | 0.01200000 | 0.00772311 |
16:18:37 | SELL | 0.01220000 | 0.00138443 |
14:51:31 | SELL | 0.01220000 | 0.00861557 |
14:51:30 | SELL | 0.01250000 | 0.01000000 |
14:51:29 | SELL | 0.01270000 | 0.01000000 |
14:51:29 | SELL | 0.01300000 | 0.00000159 |
02:56:14 | SELL | 0.01300000 | 0.00999841 |
02:56:14 | SELL | 0.01300000 | 0.01034307 |
02:56:14 | SELL | 0.01300000 | 0.01000000 |
02:37:05 | BUY | 0.01310000 | 0.23201804 |
17:26:08 | SELL | 0.01310000 | 0.00421328 |
15:20:32 | SELL | 0.01310000 | 0.00578672 |
15:20:32 | SELL | 0.01320000 | 0.00200000 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T