Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2771.6 | Ethereum |
ZEC | 0.00039529 | + 7.5% | 398.9 | Zcash |
DASH | 0.00049412 | + 5.7% | 228.7 | DASH |
LTC | 0.00139494 | + 6.5% | 182.2 | Litecoin |
ETC | 0.00034032 | - 1.5% | 117.2 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 0.5% | 37.2 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514664 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 7% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 3.2% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-USDTb | T57165.48 | - 4.7% | 3.4 | Bitcoin |
BTC-RUR | R5419298.18 | - 3.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.4% | 2 | Dogecoin |
DOGE-USDT | T0.12621397 | - 3.5% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143502.89497 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639209 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275897.93 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SHREK / RUR
- Last: 0.00031392
- 24High: 0.00031392
- 24Low: 0.00031392
- 24V: 2236.46 SHREK
Price | SHREK | RUR |
---|
0.00031707 | 694.69437863 | 0.22026674 |
0.00032000 | 404.41077419 | 0.12941144 |
0.00032026 | 735.15106057 | 0.23543947 |
0.00032348 | 727.99189606 | 0.23549081 |
0.00032673 | 799.17023601 | 0.26111289 |
0.00033000 | 520.68502982 | 0.17182605 |
0.00033002 | 638.32731656 | 0.21066078 |
0.00033333 | 631.95951528 | 0.21065106 |
0.00033669 | 625.67616941 | 0.21065890 |
0.00034000 | 426.82691694 | 0.14512115 |
0.00034007 | 614.51616676 | 0.20897851 |
0.00034349 | 613.27055679 | 0.21065230 |
0.00034695 | 607.16601987 | 0.21065625 |
0.00035000 | 362.55546268 | 0.12689441 |
0.00035044 | 183.04167018 | 0.06414512 |
0.00035396 | 595.15385723 | 0.21066065 |
0.00035751 | 589.19486447 | 0.21064305 |
0.00036000 | 333.9985941 | 0.12023949 |
0.00036112 | 578.72479733 | 0.20898909 |
0.00036475 | 572.96020582 | 0.20898723 |
0.00036841 | 571.79251342 | 0.21065407 |
0.00037000 | 243026.23358499 | 89.91970642 |
0.00037211 | 566.09478906 | 0.21064953 |
0.00037585 | 560.4462386 | 0.21064371 |
0.00037964 | 554.87681023 | 0.21065343 |
0.00038000 | 597.406991 | 0.22701465 |
0.00038346 | 549.32725966 | 0.21064503 |
0.00038731 | 543.88622896 | 0.21065257 |
0.00039000 | 705.77335135 | 0.27525160 |
0.00039120 | 573.90326449 | 0.22451095 |
0.00039512 | 572.64439682 | 0.22626325 |
0.00039909 | 576.06228594 | 0.22990069 |
0.00040000 | 1403.63559847 | 0.56145423 |
0.00040310 | 565.81758141 | 0.22808106 |
0.00040715 | 564.67035775 | 0.22990553 |
0.00041000 | 829.6906923 | 0.34017318 |
0.00041124 | 590.96425825 | 0.24302814 |
0.00041537 | 589.7430136 | 0.24496155 |
0.00041954 | 583.84870292 | 0.24494788 |
0.00042000 | 610.424100 | 0.25637812 |
0.00042375 | 573.42586173 | 0.24298920 |
0.00042801 | 558.8589881 | 0.23919723 |
0.00043000 | 1446.40393983 | 0.62195369 |
0.00043230 | 531.68517295 | 0.22984750 |
0.00043664 | 522.27880954 | 0.22804781 |
0.00044000 | 1245.44483332 | 0.54799572 |
0.00044103 | 809.1603513 | 0.35686398 |
0.00044547 | 499.82410184 | 0.22265664 |
0.00044995 | 468.47333703 | 0.21078957 |
0.00045000 | 5540.60559761 | 2.49327251 |
Price | SHREK | RUR |
---|
0.00031392 | 26.48079605 | 0.00831285 |
0.00030776 | 726.60894853 | 0.22362116 |
0.00030469 | 0.42654526 | 0.00012996 |
0.00030166 | 735.46048531 | 0.22185900 |
0.00030000 | 1297.51786818 | 0.38925536 |
0.00029865 | 725.347631 | 0.21662506 |
0.00029600 | 358.9506081 | 0.10624937 |
0.00029568 | 715.34131493 | 0.21151211 |
0.00029273 | 728.31469272 | 0.21319955 |
0.00029100 | 446.59164948 | 0.12995816 |
0.00028982 | 724.760334 | 0.21005003 |
0.00028693 | 732.04380859 | 0.21004532 |
0.00028600 | 478.07975524 | 0.13673080 |
0.00028407 | 733.60453409 | 0.20839503 |
0.00028124 | 740.96490541 | 0.20838896 |
0.00028100 | 388.1391459 | 0.10906709 |
0.00027844 | 748.75764976 | 0.20848407 |
0.00027600 | 469.48304347 | 0.12957731 |
0.00027567 | 756.31809772 | 0.20849420 |
0.00027292 | 131.32643565 | 0.03584161 |
0.00027100 | 454.72885608 | 0.12323151 |
0.00027020 | 765.50866025 | 0.20684043 |
0.00026751 | 773.22847744 | 0.20684634 |
0.00026600 | 468.75578947 | 0.12468903 |
0.00026484 | 787.22285153 | 0.20848809 |
0.00026220 | 807.92704042 | 0.21183846 |
0.00026200 | 466.78290076 | 0.12229711 |
0.00025959 | 809.60148696 | 0.21016444 |
0.00025700 | 1295.27128403 | 0.33288471 |
0.00025444 | 832.51517057 | 0.21182515 |
0.00025200 | 502.29484126 | 0.12657829 |
0.00025191 | 840.88337104 | 0.21182692 |
0.00024940 | 849.34879711 | 0.21182758 |
0.00024700 | 500.52817813 | 0.12363045 |
0.00024691 | 857.91195172 | 0.21182703 |
0.00024445 | 866.535856 | 0.21182468 |
0.00024201 | 889.4419652 | 0.21525384 |
0.00024200 | 1287.58776859 | 0.31159623 |
0.00023960 | 438.11049303 | 0.10497127 |
0.00023721 | 914.63260402 | 0.21695999 |
0.00023700 | 471.6835021 | 0.11178898 |
0.00023484 | 931.0226963 | 0.21864136 |
0.00023300 | 539.41575107 | 0.12568386 |
0.00023250 | 947.83053763 | 0.22037059 |
0.00023018 | 942.39143279 | 0.21691965 |
0.00022800 | 527.35907894 | 0.12023786 |
0.00022789 | 929.33946202 | 0.21178716 |
0.00022562 | 938.72023756 | 0.21179405 |
0.00022337 | 15615.36504518 | 3.48800409 |
0.00022300 | 1130.65678979 | 0.25213646 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHREK |
---|
14:37:01 | SELL | 0.00031392 | 2236.45324563 |
04:05:28 | SELL | 0.00031392 | 81521.2854729 |
20:30:33 | SELL | 0.00031392 | 60968.79097502 |
20:30:00 | SELL | 0.00031392 | 12657.2178119 |
20:28:20 | SELL | 0.00031392 | 1679.62041336 |
20:27:56 | BUY | 0.00031392 | 186.40001093 |
16:58:07 | SELL | 0.00030469 | 359.94927078 |
13:43:49 | SELL | 0.00030469 | 373.57859664 |
15:17:45 | BUY | 0.00031392 | 534.45094435 |
15:17:45 | BUY | 0.00031079 | 60.88135273 |
11:23:47 | BUY | 0.00031079 | 667.25514666 |
11:23:47 | BUY | 0.00030770 | 27.69790498 |
11:23:40 | BUY | 0.00030770 | 701.93194319 |
10:10:20 | SELL | 0.00030000 | 291.98893526 |
10:10:19 | SELL | 0.00030166 | 120.83475236 |
03:19:42 | SELL | 0.00030166 | 433.41464785 |
03:13:39 | SELL | 0.00030166 | 175.38044796 |
03:13:39 | SELL | 0.00030469 | 257.96926618 |
02:34:58 | SELL | 0.00030469 | 470.16723321 |
02:34:58 | SELL | 0.00030776 | 18.80219147 |
01:08:07 | SELL | 0.00030776 | 370.93237396 |
22:03:30 | SELL | 0.00030776 | 331.11638985 |
01:35:21 | BUY | 0.00031707 | 53.84398392 |
01:35:21 | BUY | 0.00031392 | 307.16071955 |
19:26:06 | BUY | 0.00031392 | 407.97789495 |
19:26:06 | BUY | 0.00031079 | 3.73352772 |
21:12:21 | BUY | 0.00031079 | 437.18078383 |
19:06:44 | BUY | 0.00031079 | 281.45038699 |
19:06:44 | BUY | 0.00031000 | 156.97148748 |
17:11:40 | BUY | 0.00031000 | 289.66291252 |
17:11:40 | BUY | 0.00030770 | 164.52406381 |
15:41:05 | BUY | 0.00030770 | 559.32135818 |
09:17:27 | SELL | 0.00030000 | 2203.50632989 |
09:17:27 | SELL | 0.00030000 | 2740.17933333 |
09:17:26 | SELL | 0.00030000 | 446.634400 |
09:17:26 | SELL | 0.00030166 | 723.84542199 |
09:17:26 | SELL | 0.00030469 | 722.36469854 |
09:17:26 | SELL | 0.00030769 | 453.1870064 |
09:17:26 | SELL | 0.00030776 | 715.1386145 |
09:17:26 | SELL | 0.00031000 | 404.41077419 |
09:17:26 | SELL | 0.00031085 | 748.53836255 |
09:17:26 | SELL | 0.00031398 | 735.15106057 |
09:17:26 | SELL | 0.00031713 | 107.04399904 |
05:24:05 | SELL | 0.00031713 | 316.6103356 |
03:50:53 | SELL | 0.00031713 | 304.33756142 |
03:50:53 | SELL | 0.00032000 | 14.27993893 |
04:43:49 | SELL | 0.00032000 | 520.68502982 |
04:43:47 | SELL | 0.00032032 | 799.17023601 |
04:43:46 | SELL | 0.00032354 | 638.32731656 |
04:43:46 | SELL | 0.00032679 | 29.79342057 |
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back