Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.9% | 2847.4 | Ethereum |
ZEC | 0.00038616 | + 4.7% | 420.7 | Zcash |
DASH | 0.00049599 | + 5.3% | 216.7 | DASH |
LTC | 0.00138656 | + 5.3% | 182.8 | Litecoin |
ETC | 0.00034722 | + 0.6% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.7 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.7 | Tron Token |
BONUS-DOGE | D0.00516080 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57407.71 | - 4.6% | 4.7 | Bitcoin |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
BTC-USDTb | T57580.43 | - 4.4% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206053 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.61544 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02639038 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- SHIBA2erc20 / RUR
- Last: 1.34426101
- 24High: 1.34426101
- 24Low: 1.30000000
- 24V: 5.36 SHIBA2(e)
Price | SHIBA2(e) | RUR |
---|
1.35000000 | 0.10186444 | 0.13751699 |
1.35773724 | 0.15884655 | 0.21567187 |
1.36000000 | 0.10759694 | 0.14633183 |
1.37000000 | 0.10949450 | 0.15000746 |
1.37134857 | 0.15852492 | 0.21739292 |
1.38000000 | 0.10940581 | 0.15098001 |
1.38509635 | 0.15695149 | 0.21739293 |
1.39000000 | 0.11875671 | 0.16507182 |
1.39898194 | 0.16041351 | 0.22441560 |
1.40000000 | 0.11509470 | 0.16113258 |
1.41000000 | 0.10914749 | 0.15389796 |
1.41300675 | 0.15507904 | 0.21912773 |
1.42000000 | 0.10718772 | 0.15220656 |
1.42717215 | 0.15111832 | 0.21567185 |
1.43000000 | 0.10529612 | 0.15057345 |
1.44000000 | 0.10524911 | 0.15155871 |
1.44147957 | 0.15568420 | 0.22441559 |
1.45000000 | 0.10520280 | 0.15254406 |
1.45593041 | 0.15050700 | 0.21912771 |
1.46000000 | 0.10340920 | 0.15097743 |
1.47000000 | 0.20821033 | 0.30606918 |
1.47052612 | 0.14901314 | 0.21912771 |
1.48000000 | 0.10335061 | 0.15295890 |
1.48526816 | 0.14636611 | 0.21739292 |
1.49000000 | 0.10332191 | 0.15394964 |
1.50000000 | 0.10329360 | 0.15494040 |
1.50015798 | 0.14959464 | 0.22441559 |
1.51519707 | 0.14929176 | 0.22620643 |
1.53038693 | 0.14547886 | 0.22263894 |
1.54572907 | 0.14289461 | 0.22087635 |
1.56122501 | 0.13814272 | 0.21567186 |
1.57687630 | 0.13568879 | 0.21396443 |
1.59268449 | 0.13222332 | 0.21059003 |
1.59542065 | 297.02020231 | 473.87216423 |
1.60000000 | 395.97893583 | 633.56629732 |
1.60865116 | 0.12681432 | 0.20400000 |
1.62477791 | 0.12555563 | 0.20400001 |
1.64106632 | 0.12430942 | 0.20400000 |
1.65751802 | 0.12307559 | 0.20400000 |
1.66999999 | 44.47300286 | 74.26991433 |
1.67413464 | 0.12185400 | 0.20400000 |
1.69091786 | 0.12064454 | 0.20400000 |
1.69999900 | 223.98108315 | 380.76761737 |
1.70786932 | 0.11944708 | 0.20400000 |
1.72499071 | 0.11826151 | 0.20400000 |
1.74228375 | 0.11708771 | 0.20400001 |
1.75975015 | 0.11592555 | 0.20400000 |
1.77739165 | 0.11477493 | 0.20400000 |
1.79300000 | 2.00000000 | 3.58600000 |
1.79521001 | 0.11363574 | 0.20400001 |
Price | SHIBA2(e) | RUR |
---|
1.34426101 | 26.1136255 | 35.10352858 |
1.31790295 | 0.15916882 | 0.20976905 |
1.31000000 | 0.10188171 | 0.13346504 |
1.30482209 | 0.16076449 | 0.20976905 |
1.30000000 | 0.10189926 | 0.13246903 |
1.29187107 | 0.16109066 | 0.20810836 |
1.29000000 | 0.10191707 | 0.13147302 |
1.28000000 | 0.10115705 | 0.12948102 |
1.27904860 | 0.15943869 | 0.20392983 |
1.27000000 | 0.10000000 | 0.12700000 |
1.26635340 | 0.16433671 | 0.20810835 |
1.26000000 | 0.10118176 | 0.12748901 |
1.25378420 | 0.16998964 | 0.21313032 |
1.25000000 | 0.10119440 | 0.12649300 |
1.24133976 | 0.17033452 | 0.21144301 |
1.24000000 | 0.10120725 | 0.12549699 |
1.23000000 | 0.10122030 | 0.12450096 |
1.22901884 | 0.01373383 | 0.01687913 |
1.22000000 | 0.10123359 | 0.12350497 |
1.21682020 | 0.17376685 | 0.21144301 |
1.21000000 | 0.10124709 | 0.12250897 |
1.20474264 | 0.17550886 | 0.21144300 |
1.20000000 | 0.10126080 | 0.12151296 |
1.19278496 | 0.17586494 | 0.20976905 |
1.19000000 | 0.10127475 | 0.12051695 |
1.18094597 | 0.17904545 | 0.21144300 |
1.18000000 | 0.10128894 | 0.11952094 |
1.17000000 | 0.10130337 | 0.11852494 |
1.16922448 | 0.17940872 | 0.20976906 |
1.16000000 | 0.10131805 | 0.11752893 |
1.15761934 | 0.18558009 | 0.21483110 |
1.15000000 | 0.10133298 | 0.11653292 |
1.14612938 | 0.18448441 | 0.21144300 |
1.14000000 | 0.10000000 | 0.11400000 |
1.13655488 | 340.000000 | 386.4286592 |
1.13475347 | 0.18050290 | 0.20482629 |
1.13200004 | 6.41923553 | 7.26657487 |
1.13000000 | 0.10000000 | 0.11300000 |
1.12349047 | 0.18086912 | 0.20320473 |
1.12000000 | 0.10000000 | 0.11200000 |
1.11233926 | 0.18123607 | 0.20159599 |
1.11000000 | 0.10000000 | 0.11100000 |
1.10129873 | 0.18305296 | 0.20159599 |
1.10000000 | 6.32571543 | 6.95828697 |
1.09466571 | 2.80155163 | 3.06676250 |
1.09036779 | 0.18488807 | 0.20159599 |
1.09000000 | 0.10000000 | 0.10900000 |
1.08000000 | 0.10000000 | 0.10800000 |
1.07954534 | 0.18674157 | 0.20159599 |
1.07000000 | 0.10000000 | 0.10700000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIBA2(e) |
---|
07:43:57 | SELL | 1.34426101 | 0.48829259 |
07:43:47 | BUY | 1.34426101 | 0.15790872 |
07:43:47 | BUY | 1.34000000 | 0.00071893 |
07:43:47 | BUY | 1.34000000 | 0.09928107 |
07:43:47 | BUY | 1.33091854 | 0.06856872 |
03:29:37 | SELL | 1.30000000 | 0.19033216 |
01:28:11 | SELL | 1.30000000 | 0.10399084 |
22:22:37 | BUY | 1.33091854 | 0.09092303 |
22:22:37 | BUY | 1.33000000 | 0.00032362 |
22:22:33 | BUY | 1.33000000 | 0.00289377 |
22:22:33 | BUY | 1.33000000 | 0.09678261 |
22:22:33 | BUY | 1.32000000 | 0.00468328 |
22:22:33 | BUY | 1.32000000 | 0.05513208 |
22:22:27 | BUY | 1.32000000 | 0.04018464 |
22:22:27 | BUY | 1.31770850 | 0.05981535 |
22:22:18 | BUY | 1.31770850 | 0.09999999 |
16:47:11 | SELL | 1.30000000 | 0.21459455 |
16:45:52 | SELL | 1.30000000 | 0.24242384 |
15:37:46 | SELL | 1.30000000 | 0.01454863 |
15:37:34 | SELL | 1.30000000 | 0.09670611 |
14:57:52 | SELL | 1.30000000 | 0.05558215 |
09:03:57 | SELL | 1.30000000 | 0.09070526 |
08:46:50 | SELL | 1.30000000 | 2.99460740 |
08:42:06 | SELL | 1.30000000 | 0.08798828 |
04:12:01 | SELL | 1.30000000 | 0.12481605 |
04:06:41 | SELL | 1.30000000 | 0.08828709 |
02:20:21 | SELL | 1.30000000 | 6.17750678 |
21:35:23 | SELL | 1.30000000 | 0.09207251 |
20:25:05 | BUY | 1.30000000 | 0.10000000 |
18:19:40 | SELL | 1.27904860 | 0.00326691 |
18:19:38 | SELL | 1.28000000 | 0.10000000 |
18:19:35 | SELL | 1.29000000 | 0.00468328 |
17:41:53 | SELL | 1.29000000 | 0.09531672 |
17:41:51 | SELL | 1.29187107 | 0.15981534 |
17:41:49 | SELL | 1.30000000 | 0.00321739 |
15:24:56 | SELL | 1.30000000 | 0.09678261 |
15:24:55 | SELL | 1.30482209 | 0.01058700 |
14:20:52 | SELL | 1.30482209 | 0.14890475 |
14:20:51 | SELL | 1.31000000 | 0.00071893 |
14:13:33 | SELL | 1.31000000 | 0.09928107 |
14:13:33 | SELL | 1.31790295 | 0.00038842 |
13:43:31 | SELL | 1.31790295 | 0.03809857 |
13:07:29 | SELL | 1.31790295 | 0.10078054 |
13:07:26 | SELL | 1.32000000 | 0.10186444 |
13:07:18 | SELL | 1.33000000 | 0.00018528 |
13:07:18 | SELL | 1.33000000 | 0.00974369 |
12:53:59 | SELL | 1.33000000 | 0.04606792 |
12:53:59 | SELL | 1.33000000 | 0.05160005 |
12:53:58 | SELL | 1.33111494 | 0.15884655 |
12:53:56 | SELL | 1.34000000 | 0.00137452 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T