Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05101569 | + 2.9% | 2811.3 | Ethereum |
ZEC | 0.00038914 | + 5.2% | 402.4 | Zcash |
DASH | 0.00049788 | + 6.7% | 222.9 | DASH |
LTC | 0.00139505 | + 6.1% | 185.2 | Litecoin |
ETC | 0.00034384 | + 0.7% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 0.5% | 37.1 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.3 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57000.00 | - 4.6% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.06 | - 4.9% | 4.7 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5416671.87 | - 3.7% | 3.4 | Bitcoin |
ETH-USDT | T2919.9976442 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004321 | - 1.9% | 1.9 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.4% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.5 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | - 0.8% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015678 | + 1.1% | 1.2 | FLOKI BEP20 |
BTC | R5386702.84 | - 4.1% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143504.80962 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275481.68 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SHIBerc20 / RUR
- Last: 0.00203436
- 24High: 0.00212706
- 24Low: 0.00180000
- 24V: 21076682 SHIB(e)
Price | SHIB(e) | RUR |
---|
0.00206990 | 1.38592570 | 0.00286872 |
0.00207050 | 1.37869267 | 0.00285458 |
0.00207252 | 136.99045802 | 0.28391546 |
0.00207360 | 114.41791198 | 0.23725698 |
0.00207385 | 1.44585353 | 0.00299848 |
0.00207656 | 153.81851157 | 0.31941336 |
0.00207757 | 1.46977636 | 0.00305356 |
0.00207858 | 2.82135080 | 0.00586440 |
0.00208000 | 54.00694606 | 0.11233444 |
0.00208022 | 358.02465222 | 0.74477004 |
0.00208363 | 1.50740183 | 0.00314086 |
0.00208868 | 3.06968083 | 0.00641158 |
0.00209440 | 118.81677567 | 0.24884985 |
0.00209676 | 301.98526949 | 0.63319063 |
0.00209677 | 129.3227633 | 0.27116009 |
0.00210000 | 758.63979257 | 1.59314356 |
0.00210124 | 374.42296045 | 0.78675250 |
0.00210282 | 1.33543225 | 0.00280817 |
0.00210929 | 1.36226123 | 0.00287340 |
0.00210957 | 2.68485836 | 0.00566389 |
0.00211090 | 248.37968885 | 0.52430468 |
0.00211194 | 391.57624404 | 0.82698553 |
0.00211292 | 1.46096556 | 0.00308690 |
0.00211540 | 115.78056048 | 0.24492219 |
0.00211696 | 147.64629756 | 0.31256130 |
0.00211999 | 1.37870890 | 0.00292284 |
0.00212000 | 65.00198836 | 0.13780421 |
0.00212001 | 1.37046335 | 0.00290539 |
0.00212076 | 134.65754175 | 0.28557632 |
0.00212100 | 1.44836666 | 0.00307198 |
0.00212187 | 1.46008776 | 0.00309811 |
0.00212245 | 135.09321222 | 0.28672858 |
0.00212706 | 501677.40410722 | 1067.09793918 |
0.00212812 | 67781.0684733 | 144.24624743 |
0.00212985 | 1.42024220 | 0.00302490 |
0.00213009 | 1.41198198 | 0.00300764 |
0.00213117 | 2.84931778 | 0.00607238 |
0.00213211 | 134.04161052 | 0.28579145 |
0.00213294 | 374.42418169 | 0.79862431 |
0.00213615 | 133.72481318 | 0.28565625 |
0.00213662 | 116.47052589 | 0.24885325 |
0.00213692 | 1.41210723 | 0.00301756 |
0.00213817 | 1.42577230 | 0.00304854 |
0.00213836 | 4695.15065819 | 10.03992236 |
0.00214000 | 60.66170951 | 0.12981605 |
0.00214019 | 134.53380362 | 0.28792790 |
0.00214120 | 1.43579716 | 0.00307432 |
0.00214221 | 2.98004240 | 0.00638387 |
0.00214708 | 1.47195434 | 0.00316040 |
0.00214726 | 155.95340061 | 0.33487249 |
Price | SHIB(e) | RUR |
---|
0.00203400 | 1.39528515 | 0.00283800 |
0.00203390 | 121.46122227 | 0.24703997 |
0.00203380 | 120.74219686 | 0.24556547 |
0.00203300 | 1.37880964 | 0.00280311 |
0.00203290 | 120.0240592 | 0.24399690 |
0.00203220 | 117.89600432 | 0.23958825 |
0.00203200 | 128.67354327 | 0.26146463 |
0.00203101 | 130.58700348 | 0.26522350 |
0.00203100 | 254.64598715 | 0.51718599 |
0.00203001 | 118.83398603 | 0.24123417 |
0.00203000 | 118.83408372 | 0.24123318 |
0.00202982 | 152317.661425 | 309.17743551 |
0.00202971 | 118.13385655 | 0.23977746 |
0.00202909 | 279.06093856 | 0.56623975 |
0.00202762 | 118.6085805 | 0.24049312 |
0.00202761 | 118.60864268 | 0.24049206 |
0.00202760 | 119.31692146 | 0.24192698 |
0.00202554 | 138.5355954 | 0.28060938 |
0.00202553 | 280.12352804 | 0.56739860 |
0.00202200 | 134.59099402 | 0.27214298 |
0.00202100 | 134.98033148 | 0.27279524 |
0.00202072 | 115.12940931 | 0.23264429 |
0.00202071 | 115.81681684 | 0.23403219 |
0.00202070 | 115.81690997 | 0.23403122 |
0.00202069 | 115.12984178 | 0.23264171 |
0.00202068 | 115.81718034 | 0.23402945 |
0.00202064 | 115.81769635 | 0.23402586 |
0.00202063 | 115.81782908 | 0.23402497 |
0.00202031 | 115.808960 | 0.23396999 |
0.00202000 | 189.40643064 | 0.38260098 |
0.00201869 | 143.25772156 | 0.28919292 |
0.00201742 | 116.69681076 | 0.23542647 |
0.00201741 | 117.1238667 | 0.23628685 |
0.00201400 | 2.95759680 | 0.00595659 |
0.00201301 | 140.22018765 | 0.28226463 |
0.00201300 | 267.57234967 | 0.53862313 |
0.00201275 | 111.95068438 | 0.22532873 |
0.00201200 | 137.07503474 | 0.27579496 |
0.00200901 | 130.17647988 | 0.26152584 |
0.00200900 | 1.60911895 | 0.00323271 |
0.00200859 | 129.84627023 | 0.26080791 |
0.00200099 | 115.81321745 | 0.23174108 |
0.00200060 | 115.4413801 | 0.23095202 |
0.00200059 | 115.1311063 | 0.23033013 |
0.00200001 | 114.44271774 | 0.22888657 |
0.00200000 | 54.3467900 | 0.10869358 |
0.00199999 | 2.74126866 | 0.00548250 |
0.00199998 | 1.28663783 | 0.00257324 |
0.00199997 | 1.36249543 | 0.00272494 |
0.00199996 | 1.26313524 | 0.00252621 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIB(e) |
---|
05:56:27 | SELL | 0.00203436 | 121632.88018099 |
05:48:39 | SELL | 0.00203436 | 99525.35704834 |
05:48:39 | SELL | 0.00206969 | 200474.64295166 |
05:47:49 | SELL | 0.00206969 | 62673.89099266 |
05:47:37 | SELL | 0.00206969 | 74280.47023038 |
05:47:36 | BUY | 0.00206969 | 2570.9958253 |
05:06:18 | SELL | 0.00203436 | 53574.6360 |
04:15:37 | BUY | 0.00206969 | 11.0000000 |
04:15:36 | BUY | 0.00206969 | 11.0000000 |
04:15:35 | BUY | 0.00206969 | 11.0000000 |
04:15:33 | BUY | 0.00206969 | 11.0000000 |
04:15:32 | BUY | 0.00206969 | 11.0000000 |
04:15:30 | BUY | 0.00206969 | 11.0000000 |
03:06:40 | SELL | 0.00203436 | 62907.9320 |
02:32:16 | SELL | 0.00203436 | 62922.23666666 |
23:35:16 | SELL | 0.00203436 | 62964.8180 |
21:57:14 | BUY | 0.00206969 | 33251.48873577 |
21:35:10 | BUY | 0.00206969 | 90.73343421 |
21:35:10 | BUY | 0.00206000 | 50.78654455 |
21:35:10 | BUY | 0.00205921 | 104.22844249 |
21:35:10 | BUY | 0.00205921 | 15.48818333 |
21:34:58 | BUY | 0.00205921 | 99.74951903 |
21:34:58 | BUY | 0.00205921 | 154.96068123 |
21:34:58 | BUY | 0.00205434 | 1.38700589 |
21:22:59 | BUY | 0.00205424 | 45.31818181 |
21:22:59 | BUY | 0.00205424 | 75.42239539 |
21:22:59 | BUY | 0.00205414 | 0.66277903 |
21:22:59 | BUY | 0.00205414 | 20.93826368 |
21:22:59 | BUY | 0.00205414 | 41.57641327 |
21:22:58 | BUY | 0.00205414 | 56.84830858 |
21:22:58 | BUY | 0.00205333 | 1.37062960 |
21:22:58 | BUY | 0.00205323 | 7.30622755 |
21:22:58 | BUY | 0.00205323 | 17.81386197 |
21:22:58 | BUY | 0.00205323 | 32.7933248 |
21:22:58 | BUY | 0.00205323 | 37.31653795 |
21:22:58 | BUY | 0.00205323 | 24.08200108 |
21:22:58 | BUY | 0.00203290 | 18589.20451328 |
21:22:47 | SELL | 0.00203290 | 7.30622755 |
21:22:47 | SELL | 0.00203290 | 17.81386197 |
21:22:47 | SELL | 0.00203290 | 32.7933248 |
21:22:47 | SELL | 0.00203290 | 37.31653795 |
21:22:47 | SELL | 0.00203290 | 24.08200108 |
21:22:29 | BUY | 0.00205323 | 7.26288109 |
21:22:29 | BUY | 0.00205323 | 17.70817011 |
21:22:29 | BUY | 0.00205323 | 32.59876039 |
21:22:29 | BUY | 0.00205323 | 37.09513502 |
21:22:29 | BUY | 0.00205323 | 23.93912145 |
21:22:29 | BUY | 0.00205301 | 111.06425537 |
21:22:29 | BUY | 0.00205252 | 70.99645704 |
21:22:29 | BUY | 0.00205252 | 46.20023127 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T