Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.6% | 2781.3 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 409.1 | Zcash |
DASH | 0.00049584 | + 4.7% | 221.7 | DASH |
LTC | 0.00138959 | + 5.6% | 182.2 | Litecoin |
ETC | 0.00033915 | - 2.4% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.5 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413044.41 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204185 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636339 | - 4.3% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275471.84 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- SHIBerc20 / DOGE
- Last: 0.00017185
- 24High: 0.00017253
- 24Low: 0.00016001
- 24V: 548.21 DOGE
Price | SHIB(e) | DOGE |
---|
0.00017252 | 3000.00000 | 0.51756000 |
0.00017253 | 2951175.57086206 | 509.16632124 |
0.00017264 | 5.00000000 | 0.00086320 |
0.00017299 | 501.28135509 | 0.08671666 |
0.00017300 | 7355.51101791 | 1.27250340 |
0.00017341 | 32812.40115045 | 5.68999848 |
0.00017394 | 0.57744328 | 0.00010044 |
0.00017400 | 7531.76422617 | 1.31052697 |
0.00017499 | 1000.00000 | 0.17499000 |
0.00017500 | 29114.28355044 | 5.09499962 |
0.00017535 | 2970.17939884 | 0.52082095 |
0.00017536 | 2994.01197605 | 0.52502994 |
0.00017546 | 74480.9947365 | 13.06843533 |
0.00017561 | 0.68337129 | 0.00012000 |
0.00017598 | 1000.00000 | 0.17598000 |
0.00017599 | 2889.83932493 | 0.50858282 |
0.00017600 | 8145.68311761 | 1.43364022 |
0.00017605 | 30000.0000 | 5.28150000 |
0.00017648 | 24.70618902 | 0.00436014 |
0.00017649 | 24.28541596 | 0.00428613 |
0.00017650 | 36868.21167138 | 6.50723935 |
0.00017685 | 2933.75579417 | 0.51883471 |
0.00017687 | 2941.17647059 | 0.52020588 |
0.00017691 | 1000.00000 | 0.17691000 |
0.00017692 | 2890.50757313 | 0.51138859 |
0.00017693 | 2941.17647059 | 0.52038235 |
0.00017694 | 2941.17647059 | 0.52041176 |
0.00017695 | 2000.00000 | 0.35390000 |
0.00017697 | 3175.08562587 | 0.56189490 |
0.00017698 | 3291.25490239 | 0.58248629 |
0.00017699 | 2941.17647059 | 0.52055882 |
0.00017700 | 7838.80526311 | 1.38746853 |
0.00017747 | 100.52162384 | 0.01783957 |
0.00017748 | 2958.22979529 | 0.52502662 |
0.00017754 | 5029.54499522 | 0.89294541 |
0.00017765 | 2898.04671651 | 0.51483799 |
0.00017767 | 2956.65543138 | 0.52530897 |
0.00017771 | 903.61489069 | 0.16058140 |
0.00017774 | 2898.04671651 | 0.51509882 |
0.00017800 | 80819.0218186 | 14.38578588 |
0.00017826 | 1355.92414786 | 0.24170703 |
0.00017851 | 2983.69795704 | 0.53261992 |
0.00017876 | 1204.82919309 | 0.21537526 |
0.00017900 | 22999.30485806 | 4.11687556 |
0.00017955 | 2924.14761097 | 0.52503070 |
0.00017956 | 8771.92982457 | 1.57508771 |
0.00017998 | 1000.00000 | 0.17998000 |
0.00017999 | 30000.0000 | 5.39970000 |
0.00018000 | 8102.36889788 | 1.45842640 |
0.00018003 | 555.46297839 | 0.09999999 |
Price | SHIB(e) | DOGE |
---|
0.00016915 | 2909.51411114 | 0.49214431 |
0.00016910 | 31111.96913069 | 5.26103397 |
0.00016820 | 60844.8497815 | 10.23410373 |
0.00016805 | 30852.51068133 | 5.18476441 |
0.00016664 | 3.61746065 | 0.00060281 |
0.00016601 | 96861.48112045 | 16.07997448 |
0.00016600 | 15538.57481923 | 2.57940341 |
0.00016535 | 30718.87807679 | 5.07936648 |
0.00016530 | 30560.64688443 | 5.05167492 |
0.00016509 | 12861.68277876 | 2.12333520 |
0.00016505 | 3.65241196 | 0.00060283 |
0.00016500 | 22984.43005786 | 3.79243095 |
0.00016400 | 8681.8455487 | 1.42382266 |
0.00016300 | 9068.0104292 | 1.47808569 |
0.00016271 | 3.70483893 | 0.00060281 |
0.00016200 | 9146.96512331 | 1.48180834 |
0.00016100 | 9991.55850916 | 1.60864091 |
0.00016005 | 5138.41793189 | 0.82240378 |
0.00016001 | 85218.269555 | 13.63577531 |
0.00016000 | 177234.577 | 28.35753232 |
0.00015970 | 3.77474155 | 0.00060282 |
0.00015900 | 9701.63578604 | 1.54256008 |
0.00015800 | 10051.44145561 | 1.58812774 |
0.00015700 | 10452.9996177 | 1.64112093 |
0.00015600 | 9924.00929464 | 1.54814544 |
0.00015500 | 38271.79696761 | 5.93212852 |
0.00015401 | 1.14025063 | 0.00017560 |
0.00015400 | 9807.97584401 | 1.51042827 |
0.00015395 | 11.01552447 | 0.00169583 |
0.00015378 | 10985.10495456 | 1.68928943 |
0.00015300 | 10476.51509787 | 1.60290680 |
0.00015200 | 11111.00644719 | 1.68887297 |
0.00015110 | 2.43229649 | 0.00036751 |
0.00015101 | 3.13807032 | 0.00047387 |
0.00015100 | 12369.1956953 | 1.86774854 |
0.00015012 | 50000.0000 | 7.50600000 |
0.00015011 | 500000.000 | 75.0550000 |
0.00015010 | 7471167.31277414 | 1121.42221364 |
0.00015001 | 2.12399173 | 0.00031861 |
0.00015000 | 70765.89313311 | 10.61488396 |
0.00014951 | 94229.62925553 | 14.08827186 |
0.00014945 | 1.87233188 | 0.00027981 |
0.00014907 | 145.76916883 | 0.02172980 |
0.00014901 | 5.47386080 | 0.00081565 |
0.00014900 | 13976.04691225 | 2.08243098 |
0.00014801 | 3.15505709 | 0.00046697 |
0.00014800 | 14445.08364845 | 2.13787237 |
0.00014700 | 15637.99911548 | 2.29878586 |
0.00014650 | 1445.87534146 | 0.21182073 |
0.00014600 | 17824.23054781 | 2.60233765 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIB(e) |
---|
06:00:11 | BUY | 0.00017185 | 30736.80709639 |
06:00:11 | BUY | 0.00017043 | 23987.58803927 |
06:00:11 | BUY | 0.00017043 | 6282.04371946 |
05:47:49 | BUY | 0.00017000 | 21339.12649352 |
05:47:48 | BUY | 0.00017000 | 23623.05367146 |
05:47:48 | BUY | 0.00017000 | 17711.71082768 |
04:37:15 | BUY | 0.00017000 | 5882.35294117 |
04:37:03 | BUY | 0.00017000 | 12.55282051 |
04:32:17 | SELL | 0.00016601 | 21339.12649352 |
04:32:17 | SELL | 0.00016601 | 23623.05367146 |
04:32:17 | SELL | 0.00016601 | 22140.95024917 |
04:32:17 | SELL | 0.00016732 | 3.61701715 |
04:32:17 | SELL | 0.00016805 | 23987.58803927 |
04:32:17 | SELL | 0.00016833 | 2933.75579417 |
04:13:49 | BUY | 0.00017043 | 24.84693877 |
03:31:33 | BUY | 0.00017043 | 12.68527918 |
00:09:08 | SELL | 0.00016820 | 543.557882 |
23:42:11 | BUY | 0.00017043 | 12.99595959 |
22:16:26 | BUY | 0.00017043 | 210.45188646 |
22:15:48 | BUY | 0.00017043 | 12.9840000 |
21:34:41 | BUY | 0.00017043 | 23747.40917577 |
20:11:26 | SELL | 0.00016601 | 117.37361058 |
20:11:14 | SELL | 0.00016601 | 517.0307223 |
20:10:50 | SELL | 0.00016601 | 425.83200017 |
20:10:38 | SELL | 0.00016601 | 281.65140317 |
20:10:24 | SELL | 0.00016601 | 123.77860397 |
20:06:42 | SELL | 0.00016602 | 166.83294511 |
20:06:34 | SELL | 0.00016602 | 167.09318097 |
20:06:22 | SELL | 0.00016602 | 167.35522901 |
19:53:25 | SELL | 0.00016805 | 30303.41695923 |
19:53:25 | SELL | 0.00016820 | 59960.3990328 |
19:52:10 | SELL | 0.00016910 | 30736.80709639 |
19:52:10 | SELL | 0.00016920 | 3000.00000 |
19:52:10 | SELL | 0.00016921 | 2956.65543138 |
19:16:56 | SELL | 0.00016911 | 903.61489069 |
19:03:52 | BUY | 0.00017253 | 722616.7661142 |
19:03:44 | BUY | 0.00017243 | 32320.329476 |
19:03:41 | BUY | 0.00017200 | 19.04554216 |
19:03:41 | BUY | 0.00017200 | 123.71421686 |
19:03:41 | BUY | 0.00017200 | 111.51090361 |
19:03:41 | BUY | 0.00017200 | 1114.31524096 |
19:03:41 | BUY | 0.00017200 | 6041.43716867 |
19:03:37 | BUY | 0.00017185 | 30366.16889414 |
19:03:34 | BUY | 0.00017100 | 134.17391566 |
19:03:34 | BUY | 0.00017100 | 1911.36126506 |
19:03:34 | BUY | 0.00017100 | 1951.54584337 |
19:03:34 | BUY | 0.00017100 | 539.25518072 |
19:03:34 | BUY | 0.00017100 | 3.04463855 |
19:03:34 | BUY | 0.00017100 | 19.57222891 |
19:03:33 | BUY | 0.00017100 | 287.07367469 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T