Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05088289 | + 2.7% | 2862.7 | Ethereum |
ZEC | 0.00038746 | + 5.1% | 439.2 | Zcash |
DASH | 0.00049222 | + 4.5% | 218.1 | DASH |
LTC | 0.00138050 | + 3.8% | 179.3 | Litecoin |
ETC | 0.00033789 | - 2.8% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 37.3 | Dogecoin |
BONUS-DOGE | D0.00512068 | - 29.3% | 21.8 | BONUS |
TRX-BTC | 0.00000212 | + 4.5% | 21.5 | Tron Token |
BTC | T58087.80 | - 2.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
SHIB-USDTb | T0.00002233 | + 1.5% | 5.8 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.3% | 5.7 | Ethereum |
BTC-USDT | T57504.33 | - 2.5% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 2% | 3.1 | Bitcoin |
BTC-RUR | R5410331.28 | - 2.7% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BNB-BTC | 0.00951077 | + 0.5% | 2.3 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.8% | 1.9 | Dogecoin |
DOGE-USDT | T0.12690045 | - 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206221 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 1.8% | 1.1 | FLOKI BEP20 |
BTC | R5382970.00 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138512.93990 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.01 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157263 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638371 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275375.11 | - 0.1% | 0.3 | Ethereum |
- SETHerc20 / RUR
- Last: 0.00087005
- 24High: 0.00087005
- 24Low: 0.00083599
- 24V: 1478.55 SETH(e)
Price | SETH(e) | RUR |
---|
0.00087879 | 287.41298821 | 0.25257565 |
0.00088760 | 284.56679575 | 0.25258148 |
0.00089651 | 281.74897887 | 0.25259077 |
0.00090551 | 278.95210363 | 0.25259391 |
0.00091460 | 276.18127272 | 0.25259539 |
0.00092378 | 273.44293664 | 0.25260111 |
0.00093305 | 270.72932495 | 0.25260399 |
0.00094241 | 268.25990064 | 0.25281081 |
0.00095187 | 265.60782254 | 0.25282411 |
0.00096142 | 262.98347054 | 0.25283756 |
0.00097107 | 260.37299636 | 0.25284040 |
0.00098082 | 261.96148006 | 0.25693705 |
0.00099066 | 257.22177033 | 0.25481931 |
0.00100060 | 252.80775347 | 0.25295943 |
0.00101064 | 250.34639995 | 0.25301008 |
0.00102078 | 247.87764299 | 0.25302854 |
0.00103102 | 124.98949347 | 0.12886666 |
0.00104136 | 222.75366818 | 0.23196675 |
0.00105182 | 220.54160726 | 0.23197007 |
0.00106238 | 218.35125871 | 0.23197201 |
0.00107303 | 216.17855683 | 0.23196607 |
0.00108380 | 197.82004442 | 0.21439736 |
0.00109467 | 195.9495341 | 0.21450007 |
0.00110565 | 194.00158675 | 0.21449785 |
0.00111674 | 192.07681487 | 0.21449986 |
0.00112795 | 191.68582874 | 0.21621203 |
0.00113926 | 189.78148837 | 0.21621045 |
0.00115070 | 187.89900986 | 0.21621539 |
0.00116224 | 186.02864539 | 0.21620993 |
0.00117390 | 184.18187821 | 0.21621110 |
0.00118568 | 182.35133298 | 0.21621032 |
0.00119759 | 180.54235584 | 0.21621571 |
0.00120960 | 175.92662832 | 0.21280084 |
0.00122173 | 174.18104477 | 0.21280220 |
0.00123398 | 172.45180115 | 0.21280207 |
0.00124635 | 170.82211455 | 0.21290414 |
0.00125886 | 169.12681397 | 0.21290698 |
0.00127150 | 167.44650879 | 0.21290823 |
0.00128426 | 164.38958914 | 0.21111897 |
0.00129714 | 162.75627113 | 0.21111766 |
0.00129880 | 4598.05928707 | 5.97195940 |
0.00131015 | 158.51722124 | 0.20768133 |
0.00132330 | 156.94252129 | 0.20768203 |
0.00133657 | 155.38427607 | 0.20768196 |
0.00134999 | 155.06943657 | 0.20934218 |
0.00136353 | 153.52797372 | 0.20933999 |
0.00137721 | 152.00344393 | 0.20934066 |
0.00139103 | 150.49298625 | 0.20934025 |
0.00140498 | 147.81811779 | 0.20768149 |
0.00141908 | 146.35013836 | 0.20768255 |
Price | SETH(e) | RUR |
---|
0.00087005 | 206909.7096449 | 180.02179287 |
0.00085299 | 292.60690043 | 0.24959075 |
0.00085284 | 57438.75589099 | 48.98606857 |
0.00084451 | 295.55254526 | 0.24959707 |
0.00083611 | 298.51950102 | 0.24959513 |
0.00082781 | 301.49964363 | 0.24958441 |
0.00081959 | 302.16896253 | 0.24765465 |
0.00081145 | 305.19484872 | 0.24765035 |
0.00080960 | 20621.10360291 | 16.69484547 |
0.00080339 | 305.8168013 | 0.24569015 |
0.00080160 | 127.52937601 | 0.10222754 |
0.00080158 | 62376.80580898 | 50.0000000 |
0.00080157 | 37427.55038237 | 30.00080155 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00079541 | 304.01263499 | 0.24181468 |
0.00078970 | 12663.03659618 | 10.0000000 |
0.00078969 | 6331.59847535 | 4.99999999 |
0.00078898 | 50698.37005 | 40.0000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073882 | 81210.57903 | 59.99999999 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00070000 | 500.010000 | 0.35000700 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00068228 | 58626.95667 | 39.99999999 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060000 | 983.34333316 | 0.59000599 |
0.00058143 | 103193.84965 | 60.0000000 |
0.00051246 | 20000.0000 | 10.2492000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SETH(e) |
---|
09:10:25 | BUY | 0.00087005 | 290.2903551 |
09:09:18 | BUY | 0.00086141 | 293.21103361 |
07:39:39 | BUY | 0.00085284 | 296.15481216 |
07:39:39 | BUY | 0.00084437 | 299.11205469 |
07:39:39 | BUY | 0.00083599 | 299.77526568 |
20:19:06 | BUY | 0.00082768 | 302.77849528 |
18:08:26 | SELL | 0.00080960 | 7541.87749709 |
18:08:26 | SELL | 0.00080960 | 22406.1265 |
21:14:17 | SELL | 0.00081145 | 302.77849528 |
21:14:16 | SELL | 0.00081959 | 299.77526568 |
21:14:16 | SELL | 0.00082781 | 299.11205469 |
21:14:16 | SELL | 0.00083611 | 296.15481216 |
21:14:16 | SELL | 0.00084451 | 293.21103361 |
21:14:16 | SELL | 0.00085299 | 290.2903551 |
21:14:16 | SELL | 0.00086155 | 287.41298821 |
21:14:16 | SELL | 0.00087019 | 284.56679575 |
21:14:16 | SELL | 0.00087893 | 281.74897887 |
21:14:16 | SELL | 0.00088775 | 278.95210363 |
21:14:16 | SELL | 0.00089666 | 276.18127272 |
21:14:16 | SELL | 0.00090566 | 273.44293664 |
21:14:16 | SELL | 0.00091475 | 270.72932495 |
21:14:16 | SELL | 0.00092393 | 268.25990064 |
21:14:16 | SELL | 0.00093320 | 265.60782254 |
21:14:16 | SELL | 0.00094256 | 262.98347054 |
21:14:16 | SELL | 0.00095202 | 183.91188281 |
21:14:16 | SELL | 0.00096158 | 261.96148006 |
21:14:16 | SELL | 0.00098082 | 46.98006215 |
04:13:00 | BUY | 0.00098082 | 259.8864577 |
02:11:58 | SELL | 0.00096158 | 259.8864577 |
02:11:58 | SELL | 0.00097123 | 257.22177033 |
02:11:58 | SELL | 0.00098098 | 252.80775347 |
02:11:58 | SELL | 0.00099082 | 250.34639995 |
02:11:58 | SELL | 0.00100076 | 247.87764299 |
23:57:46 | BUY | 0.00103102 | 100.000000 |
22:39:35 | SELL | 0.00101000 | 406.33321782 |
22:39:35 | SELL | 0.00101000 | 177.57278217 |
22:39:35 | SELL | 0.00101000 | 1062.34459405 |
22:39:35 | SELL | 0.00101000 | 139.77339603 |
22:39:35 | SELL | 0.00101000 | 309.5380693 |
22:39:35 | SELL | 0.00101000 | 449.31144554 |
22:39:35 | SELL | 0.00101000 | 449.31143564 |
22:39:35 | SELL | 0.00101000 | 449.31143564 |
22:39:35 | SELL | 0.00101000 | 658.08923762 |
22:39:35 | SELL | 0.00101000 | 240.53364356 |
22:39:35 | SELL | 0.00101000 | 255.9400297 |
22:39:35 | SELL | 0.00101080 | 224.98949347 |
22:39:35 | SELL | 0.00102094 | 222.75366818 |
22:39:35 | SELL | 0.00103119 | 220.54160726 |
22:39:35 | SELL | 0.00104154 | 218.35125871 |
22:39:34 | SELL | 0.00105199 | 216.17855683 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T