Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05093705 | + 2.8% | 2814.5 | Ethereum |
ZEC | 0.00038741 | + 5% | 415.9 | Zcash |
DASH | 0.00049599 | + 4.7% | 217.3 | DASH |
LTC | 0.00138689 | + 5.5% | 182.5 | Litecoin |
ETC | 0.00034463 | - 0.3% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.8 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.6 | Tron Token |
BONUS-DOGE | D0.00516439 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204552 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.52374 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02635532 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- SECNerc20 / WAVES
- Last: 0.00000119
- 24High: 0.00000119
- 24Low: 0.00000119
- 24V: 0 WAVES
Price | SECN(e) | WAVES |
---|
0.00000295 | 28290.01002341 | 0.08345552 |
0.00000296 | 135135.135 | 0.39999999 |
0.00000297 | 23278.13339637 | 0.06913605 |
0.00000398 | 47299.79648244 | 0.18825319 |
0.00000400 | 27.77123543 | 0.00011108 |
0.00000585 | 2000.00000 | 0.01170000 |
0.00000586 | 1958.52584177 | 0.01147696 |
0.00000587 | 26827.38272822 | 0.15747673 |
0.00000588 | 26776.93137179 | 0.15744835 |
0.00000589 | 26776.93137179 | 0.15771612 |
0.00001000 | 312.54239658 | 0.00312542 |
0.00001500 | 21.47415823 | 0.00032211 |
0.00001559 | 3000.00000 | 0.04677000 |
0.00001589 | 7.00000000 | 0.00011123 |
0.00001650 | 6.19176243 | 0.00010216 |
0.00001938 | 16899.35171434 | 0.32750943 |
0.00001940 | 10000.0000 | 0.19400000 |
0.00001996 | 6.63510788 | 0.00013243 |
0.00001997 | 1000.00000 | 0.01997000 |
0.00002000 | 416.41963537 | 0.00832839 |
0.00002095 | 5.20903364 | 0.00010912 |
0.00002399 | 714.91473298 | 0.01715080 |
0.00002520 | 7.70317493 | 0.00019412 |
0.00002536 | 4.20240555 | 0.00010657 |
0.00002800 | 9.49424864 | 0.00026583 |
0.00003000 | 9.50515864 | 0.00028515 |
0.00003100 | 3.30000000 | 0.00010230 |
0.00003200 | 3.20000000 | 0.00010240 |
0.00003300 | 3.10000000 | 0.00010230 |
0.00003400 | 3.00000000 | 0.00010200 |
0.00003500 | 3.00000000 | 0.00010500 |
0.00003600 | 3.00000000 | 0.00010800 |
0.00003700 | 3.00000000 | 0.00011100 |
0.00003800 | 1003.00000 | 0.03811400 |
0.00003900 | 3.00000000 | 0.00011700 |
0.00004000 | 3.00000000 | 0.00012000 |
0.00004100 | 3.00000000 | 0.00012300 |
0.00004198 | 2361.83278223 | 0.09914974 |
0.00004199 | 41.65000194 | 0.00174888 |
0.00004999 | 11.49827188 | 0.00057479 |
0.00005000 | 26333.33333333 | 1.31666666 |
0.00005350 | 280.000000 | 0.01498000 |
0.00005900 | 1.72008968 | 0.00010148 |
0.00005998 | 1002.00000 | 0.06009996 |
0.00007800 | 10.45517201 | 0.00081550 |
0.00008999 | 131.19273371 | 0.01180603 |
0.00009999 | 1000.00000 | 0.09999000 |
0.00010000 | 5500.00000 | 0.55000000 |
0.00014900 | 296.65957234 | 0.04420227 |
0.00015000 | 3.93644938 | 0.00059046 |
Price | SECN(e) | WAVES |
---|
0.00000119 | 33513.44537798 | 0.03988099 |
0.00000118 | 39103.28594913 | 0.04614187 |
0.00000101 | 10000.0000 | 0.01010000 |
0.00000100 | 5000.00000 | 0.00500000 |
0.00000095 | 5000.00000 | 0.00475000 |
0.00000090 | 5000.00000 | 0.00450000 |
0.00000088 | 80000.0000 | 0.07040000 |
0.00000085 | 5000.00000 | 0.00425000 |
0.00000083 | 214023.17614 | 0.17763923 |
0.00000080 | 5000.00000 | 0.00400000 |
0.00000075 | 5000.00000 | 0.00375000 |
0.00000070 | 5000.00000 | 0.00350000 |
0.00000069 | 173291.76271 | 0.11957131 |
0.00000068 | 485294.11765 | 0.33000000 |
0.00000065 | 5000.00000 | 0.00325000 |
0.00000061 | 283458.87766 | 0.17290991 |
0.00000060 | 5000.00000 | 0.00300000 |
0.00000055 | 5000.00000 | 0.00275000 |
0.00000050 | 237882.2179 | 0.11894110 |
0.00000045 | 10000.0000 | 0.00450000 |
0.00000040 | 10000.0000 | 0.00400000 |
0.00000035 | 10000.0000 | 0.00350000 |
0.00000033 | 180000.000 | 0.05940000 |
0.00000032 | 281871.37781 | 0.09019884 |
0.00000030 | 10000.0000 | 0.00300000 |
0.00000027 | 172113.39103 | 0.04647061 |
0.00000025 | 100000.000 | 0.02500000 |
0.00000023 | 687.500000 | 0.00015812 |
0.00000022 | 687.500000 | 0.00015125 |
0.00000021 | 687.500000 | 0.00014437 |
0.00000020 | 100687.500 | 0.02013750 |
0.00000019 | 687.500000 | 0.00013062 |
0.00000018 | 687.500000 | 0.00012375 |
0.00000017 | 177158.08823529 | 0.03011687 |
0.00000016 | 139742.5751 | 0.02235881 |
0.00000015 | 100000.000 | 0.01500000 |
0.00000012 | 24999.16666666 | 0.00299989 |
0.00000010 | 200000.000 | 0.02000000 |
0.00000007 | 857142.85714285 | 0.05999999 |
0.00000006 | 50000.0000 | 0.00300000 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 55000.0000 | 0.00220000 |
0.00000003 | 50000.0000 | 0.00150000 |
0.00000002 | 100000.000 | 0.00200000 |
0.00000001 | 2200000.00 | 0.02200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SECN(e) |
---|
01:43:49 | SELL | 0.00000119 | 100.000000 |
20:28:18 | BUY | 0.00000297 | 153.28601901 |
20:28:17 | BUY | 0.00000202 | 14251.23501122 |
19:37:41 | BUY | 0.00000202 | 19002.1242743 |
23:17:30 | BUY | 0.00000202 | 449.57970357 |
21:49:04 | BUY | 0.00000202 | 448.64790134 |
20:34:09 | BUY | 0.00000202 | 444.1786832 |
23:38:56 | BUY | 0.00000202 | 439.14526988 |
09:21:06 | SELL | 0.00000180 | 147705.09150652 |
09:18:05 | SELL | 0.00000180 | 1324.74097573 |
09:09:52 | SELL | 0.00000180 | 896.80436253 |
09:08:37 | BUY | 0.00000180 | 11184.47426633 |
08:06:40 | SELL | 0.00000170 | 455.02764708 |
06:33:00 | SELL | 0.00000170 | 459.5980422 |
05:05:45 | SELL | 0.00000170 | 482.21044102 |
04:22:12 | SELL | 0.00000170 | 483.22409613 |
03:38:44 | SELL | 0.00000170 | 488.06435073 |
20:39:45 | SELL | 0.00000170 | 139497.36422036 |
15:16:16 | SELL | 0.00000170 | 18859.67910361 |
12:42:51 | SELL | 0.00000170 | 478.39288205 |
11:10:24 | SELL | 0.00000170 | 479.39506889 |
09:56:10 | SELL | 0.00000170 | 3582.92269348 |
03:46:29 | SELL | 0.00000160 | 7750.16540895 |
03:31:38 | SELL | 0.00000160 | 488.36812927 |
00:12:02 | BUY | 0.00000157 | 120478.42727156 |
00:49:46 | BUY | 0.00000157 | 174.47098111 |
23:02:52 | SELL | 0.00000131 | 190.01002341 |
12:04:42 | BUY | 0.00000150 | 474.53841045 |
11:19:35 | BUY | 0.00000150 | 493.26976786 |
10:34:18 | BUY | 0.00000150 | 1990.4875357 |
09:46:15 | BUY | 0.00000150 | 5371.09109742 |
09:46:00 | BUY | 0.00000150 | 2244.26590062 |
08:52:01 | BUY | 0.00000150 | 490.8989156 |
07:47:17 | BUY | 0.00000150 | 554.79690627 |
06:34:44 | BUY | 0.00000150 | 482.33435265 |
05:16:35 | BUY | 0.00000150 | 528.77447042 |
03:11:48 | BUY | 0.00000150 | 481.52726955 |
00:36:57 | BUY | 0.00000150 | 476.51085761 |
23:38:04 | BUY | 0.00000150 | 471.76037063 |
22:24:23 | BUY | 0.00000150 | 489.07552314 |
21:06:21 | BUY | 0.00000150 | 484.19893271 |
19:36:24 | BUY | 0.00000150 | 479.39506889 |
18:07:56 | BUY | 0.00000150 | 478.39288205 |
16:30:40 | BUY | 0.00000150 | 455.95848819 |
14:51:23 | BUY | 0.00000150 | 8945.63531989 |
23:07:49 | BUY | 0.00000150 | 763.31624112 |
22:57:50 | BUY | 0.00000150 | 1653.5739384 |
22:57:39 | BUY | 0.00000150 | 1431.4968532 |
22:57:29 | BUY | 0.00000150 | 1714.17670192 |
22:57:12 | BUY | 0.00000150 | 2118.04154699 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T