Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2828.6 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00049333 | + 4% | 200 | DASH |
LTC | 0.00137495 | + 3.2% | 179.1 | Litecoin |
ETC | 0.00034477 | - 0.8% | 120 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.6 | Dogecoin |
BONUS-DOGE | D0.00520436 | - 27.2% | 22.1 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57729.13 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0828499 | + 1.9% | 2.4 | Ethereum |
BTC-RUR | R5389852.88 | - 0.9% | 2 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203293 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5362958.26 | - 1% | 0.7 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 1.5% | 0.3 | Dogecoin |
USDT | R93.62 | - 2.5% | 0.3 | USDT ERC20 |
- RTHerc20 / RUR
- Last: 61.00000000
- 24High: 61.34110000
- 24Low: 61.00000000
- 24V: 0.06 RTH(e)
Price | RTH(e) | RUR |
---|
62.56788522 | 0.00358730 | 0.22444977 |
63.00000000 | 0.04215606 | 2.65583178 |
63.19512828 | 0.00355169 | 0.22444950 |
63.82865946 | 0.00329924 | 0.21058606 |
64.00000000 | 0.04228264 | 2.70608896 |
64.46854178 | 0.00348078 | 0.22440081 |
65.00000000 | 0.04224071 | 2.74564615 |
65.11483892 | 0.00344623 | 0.22440071 |
65.76761519 | 0.00343925 | 0.22619127 |
66.00000000 | 0.04220006 | 2.78520396 |
66.42693555 | 0.00340511 | 0.22619102 |
67.00000000 | 0.04323889 | 2.89700563 |
67.09286559 | 0.00337131 | 0.22619084 |
67.76547157 | 0.00333785 | 0.22619097 |
68.00000000 | 0.04218390 | 2.86850520 |
68.44482044 | 0.00327857 | 0.22440113 |
69.00000000 | 0.04414997 | 3.04634793 |
69.13097977 | 0.00324603 | 0.22440123 |
69.82401785 | 0.00321381 | 0.22440112 |
70.00000000 | 0.04507316 | 3.15512120 |
70.52400365 | 0.00318191 | 0.22440103 |
71.00000000 | 0.04325979 | 3.07144509 |
71.23100679 | 0.00317546 | 0.22619121 |
71.94509764 | 0.00316902 | 0.22799545 |
72.00000000 | 0.04320682 | 3.11089104 |
72.66634725 | 0.00311273 | 0.22619071 |
73.00000000 | 0.04328821 | 3.16003933 |
73.39482740 | 0.00305744 | 0.22440028 |
74.00000000 | 0.04310546 | 3.18980404 |
74.13061055 | 0.00307559 | 0.22799536 |
74.87376993 | 0.00304644 | 0.22809844 |
75.00000000 | 0.04623799 | 3.46784925 |
75.62437949 | 0.00304027 | 0.22991853 |
76.00000000 | 0.04615275 | 3.50760900 |
76.38251391 | 0.00303411 | 0.23175294 |
77.00000000 | 0.05170804 | 3.98151908 |
77.14824861 | 0.00300399 | 0.23175256 |
77.92165981 | 0.00302184 | 0.23546678 |
78.00000000 | 0.05972765 | 4.65875670 |
78.70282446 | 0.00306404 | 0.24114860 |
79.00000000 | 0.05877270 | 4.64304330 |
79.49182028 | 0.00303365 | 0.24115036 |
80.00000000 | 0.06256284 | 5.00502720 |
80.28872579 | 0.00310055 | 0.24893920 |
81.00000000 | 0.01000000 | 0.81000000 |
81.09362027 | 0.00315865 | 0.25614636 |
81.90658382 | 0.00329060 | 0.26952180 |
82.00000000 | 0.01000000 | 0.82000000 |
82.72769734 | 0.00325660 | 0.26941101 |
83.00000000 | 0.01181864 | 0.98094712 |
Price | RTH(e) | RUR |
---|
61.00000000 | 0.00016991 | 0.01036451 |
60.73230000 | 0.01205783 | 0.73229974 |
60.73222339 | 0.00362329 | 0.22005045 |
60.12942589 | 0.00365961 | 0.22005024 |
60.00000000 | 0.04793148 | 2.87588880 |
59.53261145 | 0.00369631 | 0.22005098 |
59.00000000 | 0.04241712 | 2.50261008 |
58.94172069 | 0.00373336 | 0.22005066 |
58.35669481 | 0.00377079 | 0.22005084 |
58.00000000 | 0.04246507 | 2.46297406 |
57.77747561 | 0.00148376 | 0.08572790 |
57.20400545 | 0.00384677 | 0.22005065 |
57.00000000 | 0.05878207 | 3.35057799 |
56.63622726 | 0.00388829 | 0.22021807 |
56.07408455 | 0.00393130 | 0.22044404 |
56.00000000 | 0.04168957 | 2.33461592 |
55.51752139 | 0.00379561 | 0.21072285 |
55.00000000 | 0.04128905 | 2.27089775 |
54.96648239 | 0.00383375 | 0.21072775 |
54.42091273 | 0.00387225 | 0.21073137 |
54.00000000 | 0.04131588 | 2.23105752 |
53.88075812 | 0.00391108 | 0.21073195 |
53.34596481 | 0.00395278 | 0.21086486 |
53.00000000 | 0.04134372 | 2.19121716 |
52.81647960 | 0.00418214 | 0.22088591 |
52.29224979 | 0.00442071 | 0.23116887 |
52.00000000 | 0.04307415 | 2.23985580 |
51.77322322 | 0.00447336 | 0.23160026 |
51.35792775 | 3.30000000 | 169.48116157 |
51.25934824 | 0.00452969 | 0.23218895 |
51.00000000 | 0.04556389 | 2.32375839 |
50.75057373 | 0.00457615 | 0.23224223 |
50.24684906 | 0.00276629 | 0.13899735 |
50.00000000 | 0.04367444 | 2.18372200 |
49.74812410 | 0.00404192 | 0.20107793 |
49.25434924 | 0.00454328 | 0.22377629 |
49.00000000 | 0.04248890 | 2.08195610 |
48.76547534 | 0.00461984 | 0.22528869 |
48.28145376 | 0.00466618 | 0.22528995 |
48.00000000 | 0.04418236 | 2.12075328 |
47.80223633 | 0.00089482 | 0.04277439 |
47.32777537 | 0.00454891 | 0.21528979 |
47.00000000 | 0.04313024 | 2.02712128 |
46.85802368 | 0.00459481 | 0.21530371 |
46.39293450 | 0.00464149 | 0.21533234 |
46.00000000 | 0.04354374 | 2.00301204 |
45.93246157 | 0.00473429 | 0.21745759 |
45.47655906 | 0.00478627 | 0.21766309 |
45.02518161 | 0.00483424 | 0.21766253 |
45.00000000 | 0.04349352 | 1.95720840 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RTH(e) |
---|
11:36:22 | SELL | 61.0000000 | 0.04215606 |
11:36:20 | SELL | 61.34106394 | 0.00358730 |
11:36:17 | SELL | 61.3411000 | 0.00556070 |
04:19:35 | SELL | 61.95600811 | 0.00355169 |
04:19:35 | SELL | 62.0000000 | 0.04195382 |
18:29:23 | BUY | 63.82865946 | 0.00021643 |
17:57:40 | SELL | 62.0000000 | 0.00032882 |
17:57:38 | SELL | 62.57711711 | 0.00351567 |
17:57:37 | SELL | 63.0000000 | 0.03795972 |
15:09:50 | SELL | 63.0000000 | 0.00428099 |
15:09:48 | SELL | 63.20445272 | 0.00348078 |
15:09:48 | SELL | 63.83807737 | 0.00008855 |
14:07:31 | SELL | 63.83807737 | 0.00335768 |
14:07:30 | SELL | 64.0000000 | 0.00011633 |
13:05:52 | SELL | 64.0000000 | 0.00085346 |
13:05:52 | SELL | 64.0000000 | 0.00522919 |
13:05:52 | SELL | 64.0000000 | 0.00533456 |
13:05:52 | SELL | 64.0000000 | 0.00544206 |
13:05:52 | SELL | 64.0000000 | 0.02522446 |
13:05:46 | SELL | 64.0010000 | 0.01000000 |
13:05:43 | SELL | 64.4780541 | 0.00016459 |
12:53:07 | SELL | 64.4780541 | 0.00327466 |
12:53:07 | SELL | 65.0000000 | 0.00004561 |
12:29:26 | SELL | 65.0000000 | 0.00024011 |
12:29:26 | SELL | 65.0000000 | 0.00023442 |
12:29:26 | SELL | 65.0000000 | 0.00421369 |
10:31:30 | SELL | 65.0000000 | 0.00112041 |
10:31:30 | SELL | 65.0000000 | 0.03743026 |
10:31:30 | SELL | 65.12444661 | 0.00001337 |
10:28:41 | SELL | 65.12444661 | 0.00339174 |
04:12:28 | SELL | 65.7773192 | 0.00337131 |
04:12:28 | SELL | 66.0000000 | 0.00214632 |
23:19:11 | SELL | 66.0000000 | 0.00025496 |
23:19:09 | SELL | 66.43673683 | 0.00333785 |
11:41:24 | BUY | 68.0000000 | 0.00191747 |
11:18:52 | BUY | 68.0000000 | 0.00042253 |
11:18:52 | BUY | 67.76547157 | 0.00331143 |
11:18:52 | BUY | 67.09286559 | 0.00003319 |
11:18:23 | BUY | 67.09286559 | 0.00331144 |
11:18:23 | BUY | 67.0000000 | 0.00027831 |
11:18:23 | BUY | 67.0000000 | 0.00022834 |
10:58:22 | BUY | 67.0000000 | 0.00519562 |
10:58:22 | BUY | 67.0000000 | 0.03645849 |
10:58:22 | BUY | 66.42693555 | 0.00337816 |
10:58:22 | BUY | 65.76761519 | 0.00029174 |
10:09:14 | BUY | 65.76761519 | 0.00312029 |
08:05:45 | SELL | 64.4780541 | 0.00341203 |
08:05:34 | SELL | 64.4781000 | 0.00741492 |
08:05:34 | SELL | 65.0000000 | 0.00027831 |
13:29:57 | SELL | 65.0000000 | 0.00542396 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T