Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.8% | 2743.6 | Ethereum |
ZEC | 0.00039293 | + 6.5% | 396 | Zcash |
DASH | 0.00049446 | + 4.5% | 231.2 | DASH |
LTC | 0.00139179 | + 5.6% | 184 | Litecoin |
ETC | 0.00034705 | + 1.1% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 36.3 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.6 | Tron Token |
BONUS-DOGE | D0.00514633 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57255.60 | - 4.9% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 1.7% | 3.9 | BitcoinCashABC |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57308.24 | - 4.7% | 3.4 | Bitcoin |
BTC-RUR | R5419298.18 | - 3.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.6% | 1.9 | Dogecoin |
DOGE-USDT | T0.12621397 | - 4% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.9% | 1.6 | Ethereum |
BIG-BTC | 0.18204745 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143503.82871 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02638164 | - 4.4% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275894.93 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- RRerc20 / RUR
- Last: 0.00007926
- 24High: 0.00007926
- 24Low: 0.00007612
- 24V: 68654.18 RR(e)
Price | RR(e) | RUR |
---|
0.00008000 | 3559.84896103 | 0.28478791 |
0.00008006 | 2652.26780481 | 0.21234056 |
0.00008033 | 51000.0000 | 4.09683000 |
0.00008088 | 2604.72127632 | 0.21066985 |
0.00008100 | 1869.89166665 | 0.15146122 |
0.00008114 | 51000.0000 | 4.13814000 |
0.00008170 | 2578.94768385 | 0.21070002 |
0.00008195 | 51000.0000 | 4.17945000 |
0.00008200 | 2407.26531645 | 0.19739575 |
0.00008253 | 2532.87220368 | 0.20903794 |
0.00008277 | 51000.0000 | 4.22127000 |
0.00008300 | 3237.860375 | 0.26874241 |
0.00008337 | 2507.62278233 | 0.20906051 |
0.00008350 | 4042000.00 | 337.507000 |
0.00008360 | 51000.0000 | 4.26360000 |
0.00008400 | 3195.17607858 | 0.26839479 |
0.00008422 | 2462.77834302 | 0.20741519 |
0.00008443 | 51000.0000 | 4.30593000 |
0.00008500 | 2362.97487544 | 0.20085286 |
0.00008507 | 2437.77410071 | 0.20738144 |
0.00008528 | 51000.0000 | 4.34928000 |
0.00008593 | 2413.55603038 | 0.20739686 |
0.00008600 | 2493.48476176 | 0.21443968 |
0.00008613 | 51000.0000 | 4.39263000 |
0.00008681 | 2389.24159811 | 0.20741006 |
0.00008699 | 51000.0000 | 4.43649000 |
0.00008700 | 3179.97654761 | 0.27665795 |
0.00008768 | 2365.13959981 | 0.20737544 |
0.00008786 | 51000.0000 | 4.48086000 |
0.00008800 | 2318.08579071 | 0.20399154 |
0.00008857 | 1311.33660491 | 0.11614508 |
0.00008874 | 51000.0000 | 4.52574000 |
0.00008900 | 3092.25732558 | 0.27521090 |
0.00008947 | 2299.65328925 | 0.20574997 |
0.00008963 | 51000.0000 | 4.57113000 |
0.00009000 | 3143.26154985 | 0.28289353 |
0.00009038 | 2276.58024831 | 0.20575732 |
0.00009052 | 51000.0000 | 4.61652000 |
0.00009100 | 3155.83111019 | 0.28718063 |
0.00009129 | 2253.58659218 | 0.20572992 |
0.00009143 | 51000.0000 | 4.66293000 |
0.00009200 | 2090.4155591 | 0.19231823 |
0.00009221 | 2231.17477877 | 0.20573662 |
0.00009234 | 51000.0000 | 4.70934000 |
0.00009300 | 3087.62466666 | 0.28714909 |
0.00009315 | 2208.71583443 | 0.20574187 |
0.00009327 | 51000.0000 | 4.75677000 |
0.00009400 | 3120.22094577 | 0.29330076 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009420 | 51000.0000 | 4.80420000 |
Price | RR(e) | RUR |
---|
0.00007770 | 2701.22239382 | 0.20988497 |
0.00007692 | 2751.23335933 | 0.21162486 |
0.00007614 | 2824.95193065 | 0.21509183 |
0.00007612 | 532126.29815932 | 40.50545381 |
0.00007600 | 1776.38605263 | 0.13500533 |
0.00007538 | 2921.61329265 | 0.22023120 |
0.00007500 | 3178.98226666 | 0.23842366 |
0.00007462 | 2929.54744036 | 0.21860282 |
0.00007419 | 6491.22609417 | 0.48158406 |
0.00007400 | 3958.8381081 | 0.29295401 |
0.00007387 | 3031.37579531 | 0.22392772 |
0.00007345 | 51000.0000 | 3.74595000 |
0.00007313 | 3090.25010255 | 0.22598998 |
0.00007300 | 2831.19821917 | 0.20667746 |
0.00007272 | 51000.0000 | 3.70872000 |
0.00007239 | 3022.57176405 | 0.21880396 |
0.00007200 | 53289.63180555 | 3.83685348 |
0.00007166 | 2982.79053865 | 0.21374676 |
0.00007129 | 51000.0000 | 3.63579000 |
0.00007100 | 3882.39309859 | 0.27564990 |
0.00007094 | 3012.24316323 | 0.21368852 |
0.00007059 | 51000.0000 | 3.60009000 |
0.00007022 | 3020.18427798 | 0.21207733 |
0.00007000 | 3273.49371428 | 0.22914455 |
0.00006989 | 51000.0000 | 3.56439000 |
0.00006952 | 3052.1647008 | 0.21218648 |
0.00006920 | 51000.0000 | 3.52920000 |
0.00006900 | 3264.01608695 | 0.22521710 |
0.00006882 | 3209.32112757 | 0.22086547 |
0.00006851 | 22129.43969843 | 1.51608791 |
0.00006812 | 3367.9312977 | 0.22942347 |
0.00006800 | 3504.40132352 | 0.23829928 |
0.00006783 | 51000.0000 | 3.45933000 |
0.00006744 | 3250.36951364 | 0.21920491 |
0.00006716 | 51000.0000 | 3.42516000 |
0.00006700 | 3568.67701491 | 0.23910135 |
0.00006676 | 3284.26827441 | 0.21925774 |
0.00006650 | 2281.7930827 | 0.15173923 |
0.00006649 | 51000.0000 | 3.39099000 |
0.00006608 | 3318.78843825 | 0.21930553 |
0.00006600 | 2829.10000 | 0.18672060 |
0.00006584 | 51000.0000 | 3.35784000 |
0.00006542 | 3353.23937633 | 0.21936891 |
0.00006518 | 51000.0000 | 3.32418000 |
0.00006500 | 2399.71630769 | 0.15598155 |
0.00006476 | 3439.8210315 | 0.22276280 |
0.00006454 | 51000.0000 | 3.29154000 |
0.00006410 | 3423.62215288 | 0.21945417 |
0.00006400 | 3618.333125 | 0.23157332 |
0.00006390 | 51000.0000 | 3.25890000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RR(e) |
---|
00:59:07 | BUY | 0.00007926 | 2679.73487773 |
00:59:07 | BUY | 0.00007900 | 1715.77791369 |
00:59:07 | BUY | 0.00007846 | 106.39849623 |
22:15:48 | BUY | 0.00007800 | 3068.96506666 |
22:15:48 | BUY | 0.00007767 | 2802.45613343 |
20:50:48 | BUY | 0.00007689 | 1576.84602745 |
19:35:07 | BUY | 0.00007689 | 1321.59175445 |
16:25:55 | SELL | 0.00007612 | 55382.40316372 |
19:58:42 | SELL | 0.00007612 | 66442.68369558 |
18:36:06 | BUY | 0.00007612 | 2906.20825515 |
15:47:19 | SELL | 0.00007419 | 42667.63489177 |
15:07:08 | SELL | 0.00007419 | 1841.13901406 |
15:07:08 | SELL | 0.00007462 | 2906.20825515 |
15:07:08 | SELL | 0.00007493 | 2590.73407047 |
14:24:15 | SELL | 0.00007493 | 48409.26592953 |
14:24:15 | SELL | 0.00007500 | 3068.96506666 |
14:24:15 | SELL | 0.00007538 | 63.35198908 |
13:39:38 | SELL | 0.00007538 | 2835.08579282 |
13:39:38 | SELL | 0.00007568 | 14576.30337593 |
04:11:52 | SELL | 0.00007568 | 17000.0000 |
03:16:06 | SELL | 0.00007568 | 8204.53143589 |
03:15:56 | SELL | 0.00007568 | 8204.53143589 |
02:05:24 | SELL | 0.00007614 | 2802.45613343 |
12:15:51 | BUY | 0.00007846 | 2623.02584074 |
12:15:51 | BUY | 0.00007767 | 2780.1394799 |
06:32:50 | SELL | 0.00007568 | 3014.63375229 |
06:32:50 | SELL | 0.00007600 | 6.73524420 |
04:38:18 | SELL | 0.00007600 | 1715.77791369 |
04:38:18 | SELL | 0.00007614 | 68.50644092 |
03:26:30 | SELL | 0.00007614 | 2711.63303898 |
03:26:30 | SELL | 0.00007643 | 3240.46271 |
15:35:52 | SELL | 0.00007643 | 44967.35895006 |
07:23:21 | SELL | 0.00007643 | 1311.95361973 |
21:15:27 | SELL | 0.00007643 | 1480.22472021 |
21:15:26 | SELL | 0.00007692 | 2729.42433697 |
21:15:25 | SELL | 0.00007700 | 1846.34116883 |
21:15:25 | SELL | 0.00007700 | 1713.5077922 |
21:15:24 | SELL | 0.00007720 | 49785.08920149 |
20:48:15 | SELL | 0.00007720 | 1214.91079851 |
20:48:15 | SELL | 0.00007770 | 267.97348779 |
20:48:13 | SELL | 0.00007770 | 2411.76138994 |
20:48:12 | SELL | 0.00007797 | 50999.99999999 |
20:48:10 | SELL | 0.00007800 | 1869.89166665 |
20:48:10 | SELL | 0.00007849 | 28.45186833 |
18:21:45 | SELL | 0.00007849 | 2623.81593648 |
18:21:45 | SELL | 0.00007875 | 37.52801566 |
17:49:47 | SELL | 0.00007875 | 19283.46318382 |
01:46:54 | SELL | 0.00007875 | 31679.00880052 |
01:46:23 | SELL | 0.00007900 | 2407.26531645 |
01:45:51 | SELL | 0.00007929 | 2604.72127632 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T