Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2792.6 | Ethereum |
ZEC | 0.00039260 | + 6.1% | 434.6 | Zcash |
DASH | 0.00048992 | + 3.9% | 208 | DASH |
LTC | 0.00137329 | + 3.5% | 175.1 | Litecoin |
ETC | 0.00034244 | - 0.9% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 32.3 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02634312 | + 0.4% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 3.7% | 0.3 | Dogecoin |
- REC / RUR
- Last: 0.03597291
- 24High: 0.03743176
- 24Low: 0.03597291
- 24V: 98.48 REC
Price | REC | RUR |
---|
0.03706023 | 5.95993895 | 0.22087670 |
0.03743176 | 5.80771681 | 0.21739306 |
0.03780702 | 5.70455083 | 0.21567206 |
0.03818604 | 5.60321380 | 0.21396454 |
0.03856887 | 5.54759906 | 0.21396462 |
0.03895553 | 5.49253489 | 0.21396460 |
0.03934607 | 5.43801810 | 0.21396464 |
0.03974052 | 2.39356030 | 0.09512133 |
0.04013893 | 2.09455712 | 0.08407328 |
0.04054133 | 5.27768829 | 0.21396450 |
0.04094777 | 5.26955274 | 0.21577643 |
0.04135828 | 5.21724882 | 0.21577643 |
0.04177291 | 5.16546340 | 0.21577643 |
0.04219169 | 5.11419215 | 0.21577640 |
0.04261468 | 5.06343220 | 0.21577654 |
0.04304189 | 2.49754636 | 0.10749911 |
0.04347339 | 5.00304005 | 0.21749911 |
0.04390923 | 4.91416726 | 0.21577730 |
0.04434943 | 4.86539022 | 0.21577728 |
0.04479404 | 4.81709852 | 0.21577730 |
0.04524310 | 4.76695656 | 0.21567189 |
0.04569667 | 4.68227983 | 0.21396459 |
0.04615479 | 4.67279715 | 0.21567197 |
0.04661750 | 4.62641534 | 0.21567191 |
0.04708485 | 4.58049795 | 0.21567205 |
0.04755688 | 4.53503112 | 0.21567193 |
0.04756033 | 210.25926439 | 9.99999999 |
0.04756034 | 2876.44070 | 136.80449768 |
0.04803365 | 4.49001832 | 0.21567196 |
0.04804075 | 106405.03329821 | 5111.77760342 |
0.04851519 | 4.30633898 | 0.20892285 |
0.04900156 | 4.26359689 | 0.20892289 |
0.04949281 | 4.18785814 | 0.20726886 |
0.04998899 | 4.14629044 | 0.20726887 |
0.05049014 | 4.07263618 | 0.20562797 |
0.05099631 | 4.03221214 | 0.20562794 |
0.05150757 | 3.99218934 | 0.20562797 |
0.05202394 | 3.95256379 | 0.20562794 |
0.05254549 | 3.91333235 | 0.20562796 |
0.05307227 | 3.87448981 | 0.20562796 |
0.05360432 | 3.83603317 | 0.20562794 |
0.05414172 | 3.79795785 | 0.20562797 |
0.05468450 | 3.79026734 | 0.20726887 |
0.05523273 | 0.16449546 | 0.00908553 |
0.05562584 | 33.8282540 | 1.88172504 |
0.05578645 | 19.85773086 | 1.10779230 |
0.05634572 | 0.68643623 | 0.03867774 |
0.05691060 | 3.58456987 | 0.20400002 |
0.05748114 | 3.54899072 | 0.20400003 |
0.05805740 | 3.51376456 | 0.20400003 |
Price | REC | RUR |
---|
0.03597291 | 2.04097920 | 0.07341996 |
0.03561586 | 6.03189646 | 0.21483117 |
0.03526234 | 5.99628612 | 0.21144307 |
0.03491233 | 6.00845374 | 0.20976911 |
0.03456580 | 6.11711836 | 0.21144308 |
0.03422271 | 0.49151214 | 0.01682087 |
0.03388302 | 6.19403111 | 0.20987247 |
0.03354670 | 6.25612713 | 0.20987241 |
0.03321373 | 6.36924518 | 0.21154638 |
0.03288405 | 6.43310297 | 0.21154647 |
0.03255765 | 3.15290409 | 0.10265114 |
0.03223449 | 6.51079976 | 0.20987230 |
0.03191453 | 6.62855727 | 0.21154728 |
0.03159776 | 5.22100059 | 0.16497192 |
0.03128412 | 6.65548271 | 0.20821091 |
0.03097360 | 6.72220600 | 0.20821091 |
0.03066616 | 6.78959837 | 0.20821090 |
0.03036178 | 6.85766348 | 0.20821086 |
0.03006041 | 6.92641317 | 0.20821081 |
0.02976203 | 6.99585881 | 0.20821095 |
0.02946662 | 7.06599263 | 0.20821091 |
0.02917413 | 7.13683390 | 0.20821091 |
0.02888455 | 7.20838510 | 0.20821095 |
0.02859785 | 7.28064662 | 0.20821083 |
0.02831400 | 7.35363389 | 0.20821078 |
0.02803296 | 7.42735729 | 0.20821080 |
0.02775471 | 7.50182257 | 0.20821090 |
0.02747922 | 7.57703057 | 0.20821088 |
0.02720646 | 7.59240415 | 0.20656243 |
0.02695679 | 37.09640502 | 0.99999999 |
0.02695678 | 211.24828961 | 5.69457366 |
0.02693641 | 8.11678727 | 0.21863710 |
0.02666904 | 8.19816836 | 0.21863727 |
0.02640432 | 8.28035563 | 0.21863715 |
0.02614223 | 8.36337259 | 0.21863720 |
0.02588274 | 8.47416077 | 0.21933449 |
0.02562584 | 9.29064803 | 0.23808065 |
0.02537148 | 9.38378919 | 0.23808061 |
0.02511965 | 9.40283244 | 0.23619585 |
0.02487031 | 9.49709995 | 0.23619581 |
0.02462345 | 8.76706107 | 0.21587528 |
0.02437905 | 40.17437184 | 0.97941301 |
0.02437904 | 8.85495901 | 0.21587539 |
0.02413706 | 3.39373914 | 0.08191488 |
0.02389748 | 8.96187506 | 0.21416623 |
0.02366027 | 8.97587010 | 0.21237151 |
0.02342542 | 9.06585667 | 0.21237150 |
0.02319290 | 9.58834471 | 0.22238152 |
0.02296269 | 9.68447251 | 0.22238154 |
0.02273476 | 9.34126994 | 0.21237153 |
Time | Price |
|
---|
You need to log in. |
Time | Price | REC |
---|
20:07:58 | SELL | 0.03597291 | 3.97870394 |
20:07:57 | SELL | 0.03633355 | 5.95993894 |
20:07:56 | SELL | 0.03669780 | 5.80771680 |
20:07:55 | SELL | 0.03706023 | 1.66985914 |
20:07:54 | SELL | 0.03743176 | 81.0571379 |
17:30:29 | SELL | 0.03743176 | 950.28939631 |
16:47:44 | SELL | 0.03743176 | 8.76593148 |
14:39:42 | SELL | 0.03743176 | 289.88986401 |
14:36:54 | BUY | 0.03743176 | 5.76173803 |
10:31:54 | SELL | 0.03706023 | 22.14787928 |
14:03:31 | BUY | 0.03706023 | 5.91275446 |
14:03:31 | BUY | 0.03669237 | 5.97202644 |
14:03:31 | BUY | 0.03632818 | 5.98414301 |
14:03:31 | BUY | 0.03596759 | 5.94881451 |
12:35:45 | SELL | 0.03525713 | 3.42702624 |
12:35:45 | SELL | 0.03526234 | 5.94881451 |
10:22:31 | SELL | 0.03561586 | 5.98414301 |
10:22:31 | SELL | 0.03597291 | 5.97202644 |
10:22:31 | SELL | 0.03633355 | 5.91275446 |
10:22:31 | SELL | 0.03669780 | 5.01779853 |
10:22:22 | SELL | 0.03669780 | 0.74393950 |
10:22:22 | SELL | 0.03706570 | 5.70455083 |
10:22:22 | SELL | 0.03743729 | 5.60321380 |
10:22:21 | SELL | 0.03781261 | 5.54759906 |
10:22:21 | SELL | 0.03819169 | 5.49253489 |
10:22:21 | SELL | 0.03857457 | 5.43801810 |
10:22:00 | BUY | 0.03974052 | 2.99047960 |
10:22:00 | BUY | 0.03934607 | 5.39496590 |
10:22:00 | BUY | 0.03895553 | 5.44905108 |
10:22:00 | BUY | 0.03856887 | 5.50367932 |
10:22:00 | BUY | 0.03818604 | 5.55885401 |
10:21:59 | BUY | 0.03780702 | 5.65938859 |
10:21:59 | BUY | 0.03743176 | 5.71612330 |
10:21:59 | BUY | 0.03706023 | 5.86594373 |
10:21:59 | BUY | 0.03669237 | 5.92474698 |
10:21:59 | BUY | 0.03632818 | 5.93676749 |
10:20:52 | SELL | 0.03561586 | 5.93676749 |
10:20:30 | SELL | 0.03597291 | 5.92474698 |
10:20:29 | SELL | 0.03633355 | 5.86594373 |
10:20:29 | SELL | 0.03669780 | 5.71612330 |
10:20:29 | SELL | 0.03706570 | 5.65938859 |
10:20:29 | SELL | 0.03743729 | 3.84700871 |
10:20:16 | SELL | 0.03743729 | 1.71184530 |
10:20:16 | SELL | 0.03781261 | 5.50367932 |
10:20:16 | SELL | 0.03819169 | 5.44905108 |
10:20:16 | SELL | 0.03857457 | 5.39496590 |
10:20:16 | SELL | 0.03896129 | 5.38403990 |
10:19:56 | BUY | 0.04013893 | 3.19383944 |
10:19:56 | BUY | 0.03974052 | 5.34141528 |
10:19:56 | BUY | 0.03934607 | 5.35225434 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T