Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05088289 | + 2.5% | 2865.9 | Ethereum |
ZEC | 0.00039410 | + 6.9% | 436.1 | Zcash |
DASH | 0.00048859 | + 4.9% | 221.1 | DASH |
LTC | 0.00138196 | + 4.4% | 178.2 | Litecoin |
ETC | 0.00034079 | - 1.9% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.5 | Dogecoin |
TRX-BTC | 0.00000212 | + 5% | 22.7 | Tron Token |
BONUS-DOGE | D0.00512066 | - 29.3% | 21.8 | BONUS |
BTC | T57687.25 | - 3.5% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
SHIB-USDTb | T0.00002233 | + 0.2% | 6.8 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6 | Ethereum |
BTC-USDT | T57504.33 | - 3.1% | 4.5 | Bitcoin |
BCHABC | 0.00011699 | - 14.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 3.5% | 3.8 | Bitcoin |
BTC-USDTb | T57597.90 | - 3.1% | 3.3 | Bitcoin |
ETH-USDT | T2918.4503363 | - 0.8% | 3.1 | Ethereum |
BTC-RUR | R5410331.29 | - 3% | 3.1 | Bitcoin |
BNB-BTC | 0.00951077 | + 0.5% | 2.3 | BNB BSC |
DOGE-ETH | E0.00004340 | - 1% | 1.9 | Dogecoin |
DOGE-USDT | T0.12659229 | - 1.9% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | - 0.9% | 1.5 | Ethereum |
BIG-BTC | 0.18206070 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138512.93990 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
TON-BTC | 0.00008240 | + 0.5% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.28 | + 1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638389 | - 4% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
ETH-RUR | R275375.11 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- RCTerc20 / RUR
- Last: 0.00926341
- 24High: 0.00926341
- 24Low: 0.00926341
- 24V: 0 RCT(e)
Price | RCT(e) | RUR |
---|
0.00954341 | 21.72932297 | 0.20737183 |
0.00963910 | 21.51362685 | 0.20737200 |
0.00973574 | 21.30005322 | 0.20737178 |
0.00983336 | 21.0886247 | 0.20737203 |
0.00993195 | 20.8792733 | 0.20737189 |
0.00993342 | 63.17918341 | 0.62758536 |
0.01003152 | 20.83698735 | 0.20902665 |
0.01013209 | 20.63015154 | 0.20902655 |
0.01023368 | 20.42539576 | 0.20902696 |
0.01033628 | 20.22263953 | 0.20902686 |
0.01043991 | 20.02189307 | 0.20902676 |
0.01054458 | 19.82313582 | 0.20902664 |
0.01065029 | 19.62636738 | 0.20902650 |
0.01075707 | 19.43157496 | 0.20902681 |
0.01086492 | 19.23866772 | 0.20902658 |
0.01097385 | 19.04771686 | 0.20902678 |
0.01108388 | 18.85863945 | 0.20902689 |
0.01119500 | 18.67141421 | 0.20902648 |
0.01130725 | 18.48609583 | 0.20902690 |
0.01142061 | 18.30259175 | 0.20902676 |
0.01153511 | 18.12089649 | 0.20902653 |
0.01165076 | 17.94103031 | 0.20902663 |
0.01176757 | 17.75413003 | 0.20892296 |
0.01188555 | 17.57788457 | 0.20892282 |
0.01200472 | 17.40340189 | 0.20892296 |
0.01212508 | 17.23064641 | 0.20892296 |
0.01224665 | 17.05962348 | 0.20892323 |
0.01236943 | 16.89026205 | 0.20892291 |
0.01249344 | 16.60990638 | 0.20751486 |
0.01261870 | 16.44503757 | 0.20751499 |
0.01274521 | 16.28180115 | 0.20751497 |
0.01287299 | 16.24884058 | 0.20917116 |
0.01300205 | 16.2159346 | 0.21084039 |
0.01313240 | 15.92785031 | 0.20917090 |
0.01326406 | 15.76974433 | 0.20917083 |
0.01339704 | 15.48961159 | 0.20751494 |
0.01353137 | 15.21443777 | 0.20587218 |
0.01366704 | 15.06340674 | 0.20587218 |
0.01380406 | 14.91387524 | 0.20587202 |
0.01394246 | 14.76584289 | 0.20587217 |
0.01408224 | 14.61927582 | 0.20587215 |
0.01422343 | 14.47415869 | 0.20587218 |
0.01436603 | 14.33047626 | 0.20587205 |
0.01451007 | 14.18822753 | 0.20587217 |
0.01465554 | 14.04739226 | 0.20587211 |
0.01480248 | 13.90794592 | 0.20587209 |
0.01495089 | 13.76988866 | 0.20587209 |
0.01510078 | 13.63321058 | 0.20587211 |
0.01525218 | 13.49788305 | 0.20587214 |
0.01540509 | 13.36390603 | 0.20587217 |
Price | RCT(e) | RUR |
---|
0.00926341 | 1.94716308 | 0.01803736 |
0.00917146 | 22.16719584 | 0.20330554 |
0.00908042 | 22.38944564 | 0.20330556 |
0.00899028 | 22.61393749 | 0.20330562 |
0.00890104 | 22.84067255 | 0.20330573 |
0.00881268 | 25.36406405 | 0.22352537 |
0.00872520 | 27.94731009 | 0.24384586 |
0.00863859 | 28.22751513 | 0.24384592 |
0.00855284 | 26.14641569 | 0.22362610 |
0.00846794 | 24.20044898 | 0.20492794 |
0.00838389 | 24.44306759 | 0.20492798 |
0.00830066 | 24.6881766 | 0.20492815 |
0.00821826 | 24.93570171 | 0.20492807 |
0.00813668 | 25.18571948 | 0.20492813 |
0.00805591 | 25.43821616 | 0.20492797 |
0.00797595 | 25.48982378 | 0.20330555 |
0.00789677 | 25.73265525 | 0.20320485 |
0.00781838 | 25.99065407 | 0.20320480 |
0.00774077 | 26.25124632 | 0.20320485 |
0.00766393 | 26.5144358 | 0.20320477 |
0.00758786 | 26.78025424 | 0.20320481 |
0.00751253 | 27.04881045 | 0.20320499 |
0.00743796 | 27.31996004 | 0.20320476 |
0.00736412 | 27.59392296 | 0.20320495 |
0.00729102 | 27.87058738 | 0.20320500 |
0.00721864 | 28.15003103 | 0.20320493 |
0.00714698 | 28.4322553 | 0.20320475 |
0.00707603 | 28.71737683 | 0.20320501 |
0.00700579 | 29.0052742 | 0.20320485 |
0.00693624 | 29.2961172 | 0.20320489 |
0.00686739 | 29.5898165 | 0.20320480 |
0.00679922 | 32.8750386 | 0.22352461 |
0.00673173 | 33.20463239 | 0.22352461 |
0.00666490 | 33.53756245 | 0.22352449 |
0.00659874 | 33.87383197 | 0.22352460 |
0.00653324 | 37.30821001 | 0.24374348 |
0.00646838 | 34.55636651 | 0.22352371 |
0.00640416 | 34.90291623 | 0.22352386 |
0.00634058 | 34.9739251 | 0.22175497 |
0.00627764 | 35.32457262 | 0.22175495 |
0.00621532 | 35.67875669 | 0.22175489 |
0.00615362 | 36.02025474 | 0.22165495 |
0.00609253 | 33.08907138 | 0.20159616 |
0.00603204 | 33.42089244 | 0.20159616 |
0.00597215 | 33.75603761 | 0.20159612 |
0.00591286 | 34.09450757 | 0.20159605 |
0.00585416 | 34.43638712 | 0.20159612 |
0.00579604 | 34.78170614 | 0.20159616 |
0.00573850 | 35.13043653 | 0.20159601 |
0.00568154 | 35.48266316 | 0.20159617 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RCT(e) |
---|
19:49:55 | SELL | 0.00926341 | 20.0000000 |
16:14:27 | SELL | 0.00935628 | 21.72932297 |
04:27:42 | SELL | 0.00945009 | 21.51362685 |
03:20:48 | SELL | 0.00954484 | 21.30005322 |
02:08:13 | SELL | 0.00964054 | 21.0886247 |
00:45:28 | SELL | 0.00973720 | 20.8792733 |
23:12:04 | SELL | 0.00983482 | 20.83698735 |
22:56:58 | SELL | 0.00993342 | 20.63015154 |
22:56:58 | SELL | 0.01003301 | 20.42539576 |
22:56:58 | SELL | 0.01013360 | 20.22263953 |
22:56:58 | SELL | 0.01023520 | 1.90099658 |
11:23:01 | SELL | 0.01023520 | 18.12089649 |
01:04:53 | SELL | 0.01033782 | 19.82313582 |
01:04:53 | SELL | 0.01044146 | 19.62636738 |
01:04:52 | SELL | 0.01054614 | 19.43157496 |
01:04:52 | SELL | 0.01065188 | 2.14504125 |
00:30:01 | SELL | 0.01065188 | 17.09362647 |
23:33:48 | SELL | 0.01075867 | 19.04771686 |
23:32:19 | SELL | 0.01086654 | 18.85863945 |
23:32:19 | SELL | 0.01097549 | 18.67141421 |
23:32:19 | SELL | 0.01108553 | 18.48609583 |
23:32:19 | SELL | 0.01119667 | 18.30259175 |
23:32:19 | SELL | 0.01130893 | 18.12089649 |
18:34:11 | SELL | 0.01142231 | 17.94103031 |
06:41:58 | SELL | 0.01153683 | 17.75413003 |
23:18:49 | SELL | 0.01165250 | 17.57788457 |
23:18:49 | SELL | 0.01176933 | 17.40340189 |
23:16:17 | SELL | 0.01188733 | 17.23064641 |
23:16:17 | SELL | 0.01200651 | 17.05962348 |
23:16:17 | SELL | 0.01212689 | 16.89026205 |
23:16:17 | SELL | 0.01224847 | 16.60990638 |
23:16:17 | SELL | 0.01237127 | 16.44503757 |
23:16:07 | SELL | 0.01249530 | 16.28180115 |
23:16:07 | SELL | 0.01262057 | 16.24884058 |
23:16:07 | SELL | 0.01274710 | 16.2159346 |
23:16:07 | SELL | 0.01287490 | 15.92785031 |
23:16:06 | SELL | 0.01300398 | 15.76974433 |
21:07:29 | BUY | 0.01326406 | 15.64489794 |
21:07:10 | BUY | 0.01313240 | 15.80175146 |
21:04:08 | BUY | 0.01300205 | 7089.64242226 |
21:01:53 | BUY | 0.01300205 | 16.08755167 |
21:01:38 | BUY | 0.01287299 | 16.12019663 |
20:56:45 | BUY | 0.01274521 | 16.15289829 |
20:56:27 | BUY | 0.01261870 | 16.31484157 |
20:43:14 | BUY | 0.01249344 | 16.47840751 |
20:43:14 | BUY | 0.01236943 | 16.75654351 |
20:43:14 | BUY | 0.01224665 | 16.92455925 |
20:43:14 | BUY | 0.01212508 | 17.09423226 |
20:43:13 | BUY | 0.01200472 | 16.50371862 |
20:33:09 | BUY | 0.01188555 | 17.43872387 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T