Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038669 | + 4.8% | 442.9 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034022 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 2.9% | 35.4 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.2% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T57596.62 | - 3.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57582.54 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.5% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1.3% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
DOGE-USDT | T0.12686049 | + 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
DASH | $29.78 | + 4.1% | 1 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
WBNB-BTC | 0.00952792 | + 1.2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
USDT | R94.44 | + 0.6% | 0.3 | USDT ERC20 |
- RACAbep20 / RUR
- Last: 0.04136440
- 24High: 0.04136440
- 24Low: 0.04136440
- 24V: 6700.52 RACA(b)
Price | RACA(b) | RUR |
---|
0.04219169 | 159.65792396 | 6.73623763 |
0.04261468 | 99.98906219 | 4.26100188 |
0.04304189 | 157.75312627 | 6.78999270 |
0.04347339 | 5.12126964 | 0.22263895 |
0.04390923 | 15.58710619 | 0.68441783 |
0.04434943 | 4.86301510 | 0.21567194 |
0.04479404 | 4.81474742 | 0.21567198 |
0.04524310 | 4.80499630 | 0.21739292 |
0.04569667 | 4.79527082 | 0.21912790 |
0.04570343 | 15961.84949826 | 729.51127121 |
0.04615479 | 143.64707548 | 6.63000060 |
0.04661750 | 142.2212731 | 6.63000019 |
0.04708485 | 4.54423426 | 0.21396458 |
0.04755688 | 4.53503069 | 0.21567191 |
0.04803365 | 14.3624197 | 0.68987944 |
0.04851519 | 4.48092555 | 0.21739295 |
0.04900156 | 4.36648394 | 0.21396452 |
0.04949281 | 4.39241557 | 0.21739298 |
0.04998899 | 13.69137018 | 0.68441776 |
0.05049014 | 4.23774947 | 0.21396456 |
0.05099631 | 130.00941268 | 6.63000031 |
0.05104975 | 15982.4325312 | 815.8991851 |
0.05104976 | 15801.96223377 | 806.68637956 |
0.05150757 | 4.22060469 | 0.21739309 |
0.05202394 | 4.17871059 | 0.21739298 |
0.05254549 | 12.71832962 | 0.66829086 |
0.05307227 | 4.09617092 | 0.21739308 |
0.05360432 | 4.08787620 | 0.21912782 |
0.05414172 | 12.44186343 | 0.67362388 |
0.05414973 | 3.79952419 | 0.20574320 |
0.05468450 | 3.94393203 | 0.21567195 |
0.05523273 | 3.90478530 | 0.21567195 |
0.05578645 | 119.79448184 | 6.68290887 |
0.05579470 | 57431.30526735 | 3204.362448 |
0.05634572 | 118.60541935 | 6.68290774 |
0.05691060 | 3.91208466 | 0.22263908 |
0.05748114 | 3.87325631 | 0.22263918 |
0.05805740 | 3.80445179 | 0.22087657 |
0.05863943 | 3.15447818 | 0.18497680 |
0.05922729 | 11.55578163 | 0.68441762 |
0.05982105 | 12646.35927166 | 756.5184903 |
0.05982106 | 3.52033391 | 0.21059010 |
0.05982991 | 4.39316317 | 0.26284255 |
0.06042078 | 3.48539208 | 0.21059010 |
0.06102651 | 3.45079593 | 0.21059003 |
0.06163831 | 3.44380934 | 0.21227058 |
0.06225624 | 3.40962836 | 0.21227064 |
0.06288036 | 3.34905894 | 0.21059003 |
0.06351074 | 10.52248414 | 0.66829075 |
0.06414745 | 10.50117865 | 0.67362383 |
Price | RACA(b) | RUR |
---|
0.04095383 | 112.50112203 | 4.60735182 |
0.04054733 | 161.58573869 | 6.55187026 |
0.04014487 | 5.39410191 | 0.21654551 |
0.03974640 | 5.49165534 | 0.21827352 |
0.03935189 | 5.48522674 | 0.21585403 |
0.03896129 | 5.82944892 | 0.22712284 |
0.03857457 | 5.88789583 | 0.22712304 |
0.03819169 | 5.89984051 | 0.22532487 |
0.03781261 | 5.86500852 | 0.22177127 |
0.03743729 | 5.73842791 | 0.21483118 |
0.03706570 | 17.9596136 | 0.66568564 |
0.03669780 | 5.85406182 | 0.21483118 |
0.03669237 | 3417.69028761 | 125.40315657 |
0.03633355 | 17.88980157 | 0.64999999 |
0.03597291 | 5.78514165 | 0.20810837 |
0.03561586 | 2.67783795 | 0.09537350 |
0.03526234 | 2.63627886 | 0.09296136 |
0.03491233 | 5.77434963 | 0.20159599 |
0.03456580 | 5.83223909 | 0.20159600 |
0.03422271 | 6.27744734 | 0.21483125 |
0.03388302 | 6.34038406 | 0.21483135 |
0.03354670 | 2.35478256 | 0.07899518 |
0.03321373 | 6.51976245 | 0.21654562 |
0.03288405 | 6.37905702 | 0.20976922 |
0.03255765 | 6.49442358 | 0.21144316 |
0.03223449 | 6.77142650 | 0.21827347 |
0.03191453 | 6.83939666 | 0.21827612 |
0.03159776 | 6.90795613 | 0.21827593 |
0.03128412 | 7.03289464 | 0.22001791 |
0.03097360 | 7.10340257 | 0.22001794 |
0.03066616 | 7.11782270 | 0.21827628 |
0.03036178 | 1.90599034 | 0.05786925 |
0.03006041 | 7.26124826 | 0.21827609 |
0.02976203 | 7.33405651 | 0.21827640 |
0.02946662 | 7.40760256 | 0.21827700 |
0.02917413 | 7.48186835 | 0.21827699 |
0.02888455 | 7.68072170 | 0.22185418 |
0.02859785 | 7.75911580 | 0.22189402 |
0.02831400 | 7.83689694 | 0.22189389 |
0.02803296 | 7.91549019 | 0.22189461 |
0.02775471 | 8.06455769 | 0.22382945 |
0.02747922 | 16.94421912 | 0.46561392 |
0.02720646 | 23.89138461 | 0.64999999 |
0.02693641 | 8.33381248 | 0.22448298 |
0.02666904 | 8.41787818 | 0.22449672 |
0.02640432 | 8.67526866 | 0.22906456 |
0.02614223 | 8.73723626 | 0.22841083 |
0.02588274 | 9.33245205 | 0.24154942 |
0.02562584 | 25.56743661 | 0.65518703 |
0.02537148 | 9.93719641 | 0.25212137 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RACA(b) |
---|
10:20:16 | SELL | 0.04136440 | 2100.14148236 |
10:00:12 | SELL | 0.04136440 | 4600.37071778 |
14:46:19 | BUY | 0.04136440 | 545.78177353 |
10:03:34 | SELL | 0.04095383 | 4.97093239 |
10:03:33 | BUY | 0.04136440 | 4.88309814 |
07:02:45 | SELL | 0.04136440 | 159.65792396 |
02:31:43 | BUY | 0.04261468 | 10.0000000 |
02:31:02 | BUY | 0.04261468 | 10.0000000 |
20:51:27 | BUY | 0.04261468 | 4.79527082 |
20:51:26 | BUY | 0.04261468 | 4.80499630 |
20:51:24 | BUY | 0.04261468 | 4.81474742 |
20:51:22 | BUY | 0.04261468 | 4.86301510 |
20:51:20 | BUY | 0.04261468 | 15.58710619 |
20:51:19 | BUY | 0.04261468 | 4.48045934 |
20:51:19 | BUY | 0.04219169 | 0.64081030 |
20:51:17 | BUY | 0.04219169 | 157.75312627 |
20:07:50 | SELL | 0.04095383 | 41.24325987 |
20:07:50 | SELL | 0.04136440 | 5.10108301 |
19:50:47 | BUY | 0.04569667 | 4.75730731 |
19:50:47 | BUY | 0.04524310 | 4.76695611 |
19:50:47 | BUY | 0.04479404 | 4.77662964 |
19:50:47 | BUY | 0.04434943 | 4.82451541 |
19:50:47 | BUY | 0.04390923 | 15.46370515 |
19:50:47 | BUY | 0.04347339 | 5.08072552 |
19:50:47 | BUY | 0.04304189 | 156.50422023 |
17:43:21 | SELL | 0.04136440 | 153.29285356 |
17:43:21 | SELL | 0.04177909 | 46.70714644 |
23:34:13 | SELL | 0.04177909 | 3.21441204 |
18:31:39 | SELL | 0.04177909 | 109.41309888 |
18:31:28 | SELL | 0.04219793 | 41.05355023 |
14:18:46 | SELL | 0.04219793 | 3.87526669 |
14:18:36 | SELL | 0.04219793 | 4.14594604 |
14:18:25 | SELL | 0.04219793 | 90.95724881 |
18:33:37 | SELL | 0.04219793 | 4.42095874 |
17:44:14 | SELL | 0.04219793 | 5.44817895 |
17:40:10 | SELL | 0.04219793 | 2.39150773 |
17:39:55 | SELL | 0.04219793 | 4.21156304 |
17:39:18 | SELL | 0.03935189 | 0.19533396 |
17:39:18 | SELL | 0.03974640 | 5.44817895 |
17:38:15 | BUY | 0.04304189 | 155.26520139 |
17:38:15 | BUY | 0.04261468 | 158.07321772 |
17:38:15 | BUY | 0.04219169 | 157.13995609 |
17:38:15 | BUY | 0.04177291 | 2.85123109 |
17:38:15 | BUY | 0.04135828 | 160.30648627 |
17:38:14 | BUY | 0.04094777 | 5.35139782 |
17:38:14 | BUY | 0.04054133 | 5.40504674 |
17:38:14 | BUY | 0.04013893 | 5.63558878 |
17:38:14 | BUY | 0.03974052 | 5.78329798 |
17:38:14 | BUY | 0.03934607 | 5.84128196 |
17:38:14 | BUY | 0.03895553 | 5.85313218 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T