Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05106710 | + 2.7% | 2773.3 | Ethereum |
ZEC | 0.00039280 | + 6.8% | 398.3 | Zcash |
DASH | 0.00049591 | + 4.2% | 227.4 | DASH |
LTC | 0.00139452 | + 6.7% | 185.3 | Litecoin |
ETC | 0.00034737 | + 0.6% | 118.5 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.8 | Tron Token |
BONUS-DOGE | D0.00522701 | - 25.4% | 23 | BONUS |
BTC | T57000.00 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000891 | + 7% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57266.78 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2907.2493507 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | - 0.1% | 2 | Dogecoin |
DOGE-USDT | T0.12644364 | - 2.8% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207407 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143499.58045 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640240 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275904.81 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- QTM / USD
- Last: 0.00003298
- 24High: 0.00003298
- 24Low: 0.00003298
- 24V: 0 QTM
Price | QTM | USD |
---|
0.00003299 | 6779.59405412 | 0.22365880 |
0.00003300 | 1750120.38968488 | 57.75397285 |
0.00003333 | 25000.0000 | 0.83325000 |
0.00003397 | 10000.0000 | 0.33970000 |
0.00003499 | 11276.25972201 | 0.39455632 |
0.00003737 | 30002.0200 | 1.12117548 |
0.00003987 | 6000.00000 | 0.23922000 |
0.00003994 | 13000.0000 | 0.51922000 |
0.00003998 | 5035.00065794 | 0.20129932 |
0.00003999 | 11176.67499642 | 0.44695523 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005950 | 20000.0000 | 1.19000000 |
0.00005998 | 2106.88725109 | 0.12637109 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006440 | 100000.000 | 6.44000000 |
0.00006500 | 50899.75550122 | 3.30848410 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009687 | 30000.0000 | 2.90610000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 33583.2601558 | 3.35832601 |
0.00010054 | 18891.42678902 | 1.89934404 |
0.00010055 | 2600.00000 | 0.26143000 |
0.00010102 | 39131.28546273 | 3.95304245 |
0.00011798 | 38850.71074171 | 4.58360685 |
0.00011799 | 17156.8627451 | 2.02433823 |
0.00011800 | 99065.42372882 | 11.6897200 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00016826 | 23806.6896798 | 4.00571360 |
0.00017061 | 16500.0000 | 2.81506500 |
0.00017388 | 16246.4281674 | 2.82492892 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018211 | 5000.00000 | 0.91055000 |
0.00018282 | 2500.00000 | 0.45705000 |
0.00018380 | 17725.71426446 | 3.25798628 |
0.00018392 | 6461.53846153 | 1.18840615 |
Price | QTM | USD |
---|
0.00002250 | 5000.00000 | 0.11250000 |
0.00002223 | 38204.66145635 | 0.84928962 |
0.00002222 | 12283.63141314 | 0.27294228 |
0.00002121 | 7354.22866572 | 0.15598318 |
0.00002020 | 18232.76782176 | 0.36830190 |
0.00001719 | 5817.33566027 | 0.10000000 |
0.00001555 | 12806.57234726 | 0.19914219 |
0.00001460 | 6849.3150685 | 0.10000000 |
0.00001459 | 10000.0000 | 0.14590000 |
0.00001411 | 80000.0000 | 1.12880000 |
0.00001404 | 10000.0000 | 0.14040000 |
0.00001403 | 93481.88226414 | 1.31155080 |
0.00001366 | 7320.64494875 | 0.10000000 |
0.00001182 | 8468.69712351 | 0.10009999 |
0.00001179 | 20000.0000 | 0.23580000 |
0.00001160 | 172413.7931 | 1.99999999 |
0.00001131 | 25931.03527692 | 0.29328000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000683 | 14641.28989751 | 0.10000000 |
0.00000615 | 200000.000 | 1.23000000 |
0.00000606 | 20000.0000 | 0.12120000 |
0.00000605 | 17000.0000 | 0.10285000 |
0.00000602 | 16627.90697674 | 0.10009999 |
0.00000512 | 20000.0000 | 0.10240000 |
0.00000511 | 200000.000 | 1.02200000 |
0.00000411 | 24574.20924574 | 0.10099999 |
0.00000410 | 121951.21951219 | 0.49999999 |
0.00000220 | 500000.000 | 1.10000000 |
0.00000215 | 50000.0000 | 0.10750000 |
0.00000212 | 100000.000 | 0.21200000 |
0.00000211 | 47440.75829383 | 0.10009999 |
0.00000210 | 238095.23809523 | 0.49999999 |
0.00000111 | 90180.18018018 | 0.10009999 |
0.00000110 | 454545.45454545 | 0.49999999 |
0.00000065 | 165000.000 | 0.10725000 |
0.00000062 | 161451.61290322 | 0.10009999 |
0.00000055 | 2000000.00 | 1.10000000 |
0.00000053 | 200000.000 | 0.10600000 |
0.00000052 | 1000000.00 | 0.52000000 |
0.00000051 | 1180392.15686274 | 0.60199999 |
0.00000028 | 357866.90714285 | 0.10020273 |
0.00000020 | 500500.000 | 0.10010000 |
0.00000019 | 526315.78947368 | 0.09999999 |
0.00000017 | 24400.52941176 | 0.00414808 |
0.00000005 | 30000000.0 | 1.50000000 |
0.00000004 | 50546208.05888224 | 2.02184832 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 20000349.19999999 | 0.20000349 |
Time | Price |
|
---|
You need to log in. |
Time | Price | QTM |
---|
23:10:53 | BUY | 0.00003298 | 3300.00000 |
07:17:20 | SELL | 0.00002223 | 6779.59405412 |
09:55:31 | BUY | 0.00002999 | 5222.02000 |
09:55:31 | BUY | 0.00002998 | 43290.04329 |
09:55:30 | BUY | 0.00002975 | 790.71731933 |
08:21:43 | SELL | 0.00002309 | 12062.92336001 |
08:21:43 | SELL | 0.00002309 | 27937.07663999 |
08:21:17 | SELL | 0.00002309 | 6709.95671001 |
08:21:17 | SELL | 0.00002310 | 43290.04328999 |
14:49:34 | BUY | 0.00002975 | 9211.30268067 |
14:49:33 | BUY | 0.00002974 | 9196.00701975 |
14:42:42 | BUY | 0.00002974 | 8810.92524123 |
14:42:42 | BUY | 0.00002974 | 28028.82125917 |
23:53:26 | BUY | 0.00002973 | 3500.00000 |
23:53:26 | BUY | 0.00002973 | 3500.00000 |
05:07:32 | BUY | 0.00002222 | 94432.95990191 |
05:07:32 | BUY | 0.00002222 | 7277.10000 |
05:03:14 | SELL | 0.00002020 | 7277.10000 |
10:41:09 | BUY | 0.00002974 | 30178.39643593 |
12:13:34 | BUY | 0.00002555 | 24982.52826494 |
12:13:34 | BUY | 0.00002555 | 5222.02000 |
05:33:26 | BUY | 0.00002531 | 19256.31588678 |
05:33:26 | BUY | 0.00002531 | 10746.98777754 |
20:20:51 | BUY | 0.00002432 | 27771.57203981 |
20:20:51 | BUY | 0.00002432 | 5769.77796822 |
22:59:57 | BUY | 0.00002222 | 32753.12434521 |
22:59:57 | BUY | 0.00002222 | 10002.0200 |
22:28:32 | BUY | 0.00002222 | 10000.0000 |
22:28:32 | BUY | 0.00001999 | 10002.0200 |
22:27:15 | BUY | 0.00001973 | 38627.57712712 |
22:27:01 | SELL | 0.00001973 | 25236.1697 |
22:27:00 | SELL | 0.00001973 | 13391.40742712 |
09:47:31 | SELL | 0.00001973 | 5748.32451034 |
17:26:47 | SELL | 0.00001973 | 16190.47619054 |
21:39:34 | SELL | 0.00001973 | 5217.181632 |
12:42:55 | SELL | 0.00001717 | 7453.40310566 |
12:42:54 | SELL | 0.00001718 | 40315.94004669 |
12:42:54 | SELL | 0.00001833 | 5455.53737044 |
10:19:48 | SELL | 0.00001718 | 17891.27764842 |
10:19:48 | SELL | 0.00001718 | 5820.72235157 |
00:21:55 | BUY | 0.00003997 | 6533.84944388 |
00:21:55 | BUY | 0.00003997 | 15855.15479942 |
19:52:39 | BUY | 0.00003997 | 4993.76529897 |
19:52:16 | BUY | 0.00003997 | 12484.41323492 |
15:29:01 | SELL | 0.00003000 | 5248.47494215 |
23:21:50 | SELL | 0.00003000 | 18000.0000 |
12:20:04 | BUY | 0.00003000 | 10000.0000 |
20:52:09 | SELL | 0.00002000 | 213490.000 |
15:40:57 | SELL | 0.00002000 | 14963.52081455 |
15:40:57 | SELL | 0.00002000 | 17.97308333 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam