Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.7% | 2779.3 | Ethereum |
ZEC | 0.00039001 | + 5.4% | 442.8 | Zcash |
DASH | 0.00049418 | + 3.9% | 206.7 | DASH |
LTC | 0.00136283 | + 1.9% | 180.6 | Litecoin |
ETC | 0.00033866 | - 2% | 125 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.4 | Dogecoin |
BONUS-DOGE | D0.00523825 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.3 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05079648 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57505.11 | + 0.1% | 2.8 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTb | T57788.73 | + 1% | 2.3 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.7% | 2.2 | Ethereum |
BTC-RUR | R5386387.76 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57147.62 | + 0.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
USDT-RUBLIX | 138313.32537 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 5.8% | 0.7 | DASH |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5315620.00 | - 3.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631763 | + 0.5% | 0.3 | YOSTEP |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12810995 | + 2.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 2.4% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- QTM / RUR
- Last: 0.00224594
- 24High: 0.00224594
- 24Low: 0.00220155
- 24V: 286.1 QTM
Price | QTM | RUR |
---|
0.00226846 | 92.94862813 | 0.21085024 |
0.00229121 | 92.76030147 | 0.21253333 |
0.00231419 | 91.83910067 | 0.21253312 |
0.00233741 | 90.20773967 | 0.21085247 |
0.00236085 | 88.56168585 | 0.20908085 |
0.00238453 | 87.68179076 | 0.20907986 |
0.00240844 | 86.81142719 | 0.20908011 |
0.00243259 | 85.9492681 | 0.20907933 |
0.00245699 | 85.0958523 | 0.20907965 |
0.00248163 | 83.58378442 | 0.20742402 |
0.00250652 | 82.75379369 | 0.20742403 |
0.00253166 | 81.93249422 | 0.20742521 |
0.00255705 | 81.11844063 | 0.20742390 |
0.00258270 | 80.3132600 | 0.20742505 |
0.00260860 | 80.14990322 | 0.20907903 |
0.00263477 | 79.35434168 | 0.20908043 |
0.00266120 | 78.56635275 | 0.20908077 |
0.00268789 | 77.78595769 | 0.20908009 |
0.00271485 | 77.01359327 | 0.20908035 |
0.00274207 | 76.24881895 | 0.20907959 |
0.00276957 | 75.49177242 | 0.20907974 |
0.00279734 | 74.74203369 | 0.20907888 |
0.00279753 | 34657.89934533 | 96.95651315 |
0.00279755 | 48634.5195 | 136.05750002 |
0.00282540 | 74.59024909 | 0.21074728 |
0.00282582 | 35387.9581856 | 100.000000 |
0.00285373 | 72.6853208 | 0.20742428 |
0.00288234 | 71.96379457 | 0.20742412 |
0.00289988 | 6313.22837333 | 18.30760469 |
0.00289990 | 23831.80327869 | 69.10984632 |
0.00289999 | 113231.65467417 | 328.37066623 |
0.00290000 | 2893.15322699 | 8.39014435 |
0.00291124 | 70.07340189 | 0.20400049 |
0.00294044 | 69.37747591 | 0.20400030 |
0.00296993 | 68.68863101 | 0.20400042 |
0.00299971 | 68.00662385 | 0.20400014 |
0.00300000 | 299.07301214 | 0.89721903 |
0.00302979 | 67.33145255 | 0.20400016 |
0.00306018 | 66.66288911 | 0.20400043 |
0.00309087 | 66.00093722 | 0.20400031 |
0.00312187 | 65.34559653 | 0.20400045 |
0.00315317 | 64.69686285 | 0.20400020 |
0.00317500 | 90.0000000 | 0.28575000 |
0.00318479 | 64.05452322 | 0.20400020 |
0.00321673 | 63.41857848 | 0.20400044 |
0.00324898 | 62.78902574 | 0.20400028 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00328915 | 1500.00000 | 4.93372500 |
0.00328919 | 290.000000 | 0.95386510 |
0.00329008 | 3997.30673055 | 13.15145892 |
Price | QTM | RUR |
---|
0.00224594 | 21955.01987271 | 49.30965733 |
0.00220190 | 94.63002861 | 0.20836585 |
0.00218003 | 96.38897171 | 0.21013084 |
0.00215838 | 97.35526644 | 0.21012965 |
0.00213695 | 96.78092609 | 0.20681600 |
0.00211573 | 97.7520005 | 0.20681684 |
0.00209472 | 98.73247976 | 0.20681690 |
0.00207392 | 98.88534755 | 0.20508029 |
0.00205333 | 99.87706311 | 0.20508056 |
0.00203294 | 100.87864865 | 0.20508023 |
0.00201275 | 101.89085082 | 0.20508080 |
0.00199276 | 102.91294486 | 0.20508079 |
0.00197297 | 103.94489019 | 0.20508014 |
0.00195338 | 104.98747299 | 0.20508042 |
0.00193399 | 106.37353864 | 0.20572535 |
0.00191478 | 107.44116817 | 0.20572619 |
0.00189577 | 108.49333516 | 0.20567840 |
0.00187694 | 109.58147836 | 0.20567785 |
0.00185830 | 110.68090728 | 0.20567832 |
0.00183985 | 112.10937848 | 0.20626443 |
0.00182158 | 113.23436247 | 0.20626544 |
0.00180349 | 125.5808183 | 0.22648374 |
0.00178558 | 126.84127846 | 0.22648524 |
0.00176785 | 128.11283197 | 0.22648426 |
0.00175029 | 129.39826543 | 0.22648448 |
0.00173291 | 130.69580647 | 0.22648406 |
0.00171570 | 137.93512851 | 0.23665529 |
0.00169866 | 139.31891019 | 0.23665545 |
0.00168179 | 134.66872796 | 0.22648451 |
0.00166509 | 136.01986679 | 0.22648531 |
0.00164855 | 137.38466531 | 0.22648548 |
0.00163217 | 138.76313741 | 0.22648502 |
0.00161596 | 127.6418847 | 0.20626417 |
0.00159992 | 128.92165233 | 0.20626432 |
0.00158403 | 130.21587974 | 0.20626585 |
0.00156829 | 131.52213557 | 0.20626484 |
0.00155271 | 132.84205035 | 0.20626517 |
0.00153729 | 134.17433925 | 0.20626486 |
0.00152202 | 135.52119551 | 0.20626596 |
0.00150690 | 136.8799854 | 0.20626444 |
0.00149194 | 138.25610279 | 0.20626980 |
0.00148000 | 3378.37837837 | 4.99999999 |
0.00147712 | 57.61753542 | 0.08510801 |
0.00146245 | 139.92695819 | 0.20463618 |
0.00144793 | 141.33054775 | 0.20463674 |
0.00143355 | 142.748638 | 0.20463731 |
0.00142158 | 900.000000 | 1.27942200 |
0.00141931 | 144.18032707 | 0.20463658 |
0.00140521 | 145.62372173 | 0.20463191 |
0.00139125 | 147.08485176 | 0.20463180 |
Time | Price |
|
---|
You need to log in. |
Time | Price | QTM |
---|
07:04:27 | BUY | 0.00224594 | 93.8808211 |
07:04:27 | BUY | 0.00222364 | 95.62567029 |
07:04:27 | BUY | 0.00220155 | 96.58446613 |
14:18:03 | BUY | 0.00215838 | 22.14602181 |
08:38:27 | BUY | 0.00215838 | 450.000000 |
18:14:43 | SELL | 0.00215838 | 27.85397819 |
18:07:52 | SELL | 0.00215838 | 68.73048794 |
18:07:52 | SELL | 0.00218003 | 95.62567029 |
18:07:52 | SELL | 0.00220190 | 93.8808211 |
18:07:52 | SELL | 0.00222398 | 92.94862813 |
18:07:51 | SELL | 0.00224628 | 92.76030147 |
18:07:51 | SELL | 0.00226881 | 91.83910067 |
18:07:51 | SELL | 0.00229157 | 90.20773967 |
18:07:51 | SELL | 0.00231455 | 88.56168585 |
18:07:51 | SELL | 0.00233777 | 87.68179076 |
18:07:51 | SELL | 0.00236121 | 86.81142719 |
18:07:51 | SELL | 0.00238489 | 85.9492681 |
18:07:51 | SELL | 0.00240881 | 85.0958523 |
18:07:51 | SELL | 0.00243297 | 83.58378442 |
18:07:51 | SELL | 0.00245737 | 1.65100009 |
17:49:33 | SELL | 0.00245737 | 81.1027936 |
15:23:15 | SELL | 0.00248201 | 81.93249422 |
14:09:59 | SELL | 0.00250691 | 81.11844063 |
12:56:14 | SELL | 0.00253205 | 80.3132600 |
11:32:37 | SELL | 0.00255745 | 80.14990322 |
10:05:03 | SELL | 0.00258310 | 79.35434168 |
08:38:29 | SELL | 0.00260901 | 78.56635275 |
07:16:16 | SELL | 0.00263518 | 77.78595769 |
05:56:28 | SELL | 0.00266161 | 77.01359327 |
04:49:05 | SELL | 0.00268830 | 76.24881895 |
03:38:06 | SELL | 0.00271526 | 75.49177242 |
02:22:35 | SELL | 0.00274249 | 74.74203369 |
23:34:05 | SELL | 0.00277000 | 74.59024909 |
20:25:32 | BUY | 0.00282581 | 16168.47236905 |
20:25:32 | BUY | 0.00282540 | 73.99973285 |
20:25:32 | BUY | 0.00279734 | 74.1503123 |
20:25:32 | BUY | 0.00276957 | 74.89405434 |
20:25:32 | BUY | 0.00274207 | 75.64511773 |
20:25:32 | BUY | 0.00271485 | 76.40378192 |
20:25:32 | BUY | 0.00268789 | 77.1700491 |
20:25:32 | BUY | 0.00266120 | 77.94421255 |
20:25:32 | BUY | 0.00263477 | 78.72598815 |
20:25:32 | BUY | 0.00260860 | 79.51535709 |
20:25:32 | BUY | 0.00258270 | 79.67729312 |
20:25:31 | BUY | 0.00255705 | 80.47620778 |
20:25:31 | BUY | 0.00253166 | 81.28368945 |
20:25:31 | BUY | 0.00250652 | 82.09860137 |
20:25:31 | BUY | 0.00248163 | 82.92205814 |
20:25:31 | BUY | 0.00245699 | 84.42210053 |
20:25:31 | BUY | 0.00243259 | 85.26878807 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F