Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2792.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 439.5 | Zcash |
DASH | 0.00049205 | + 3.8% | 209.3 | DASH |
LTC | 0.00136039 | + 2% | 176.7 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.8% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00514550 | - 28.1% | 21.6 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011699 | - 7.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57779.42 | + 1.3% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.6% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 1.5% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.9% | 1.8 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12824544 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
BIG-BTC | 0.18203319 | - 0.2% | 1 | BIG |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.5% | 0.8 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.88 | - 2.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637575 | + 0.2% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12808500 | + 2.9% | 0.3 | Dogecoin |
USDT | R93.60 | - 0.8% | 0.3 | USDT ERC20 |
- PRIXerc20 / RUR
- Last: 2.78438183
- 24High: 6.81000000
- 24Low: 1.45614525
- 24V: 146.82 PRIX(e)
Price | PRIX(e) | RUR |
---|
2.81229527 | 0.07512097 | 0.21126234 |
2.84048854 | 0.07437537 | 0.21126238 |
2.86896445 | 0.07420846 | 0.21290143 |
2.89772583 | 0.07405822 | 0.21460041 |
2.92677554 | 0.07331625 | 0.21458020 |
2.95611647 | 0.07258855 | 0.21458020 |
2.98575155 | 0.07129929 | 0.21288196 |
3.01568372 | 0.06946512 | 0.20948483 |
3.04591596 | 0.06873502 | 0.20936109 |
3.07645128 | 0.06805289 | 0.20936140 |
3.10729271 | 0.06737696 | 0.20935993 |
3.13844333 | 0.06670794 | 0.20935908 |
3.16990623 | 0.06604479 | 0.20935579 |
3.20000000 | 0.16943966 | 0.54220691 |
3.20168454 | 0.06530979 | 0.20910134 |
3.23378144 | 0.06465683 | 0.20908605 |
3.26620010 | 0.06400714 | 0.20906012 |
3.29894377 | 0.06326030 | 0.20869217 |
3.33201569 | 0.06263166 | 0.20868967 |
3.36541916 | 0.06200987 | 0.20868920 |
3.39915749 | 0.06139420 | 0.20868855 |
3.43323405 | 0.06078483 | 0.20868854 |
3.46765223 | 0.06018150 | 0.20868851 |
3.50241545 | 0.05958417 | 0.20868851 |
3.53752717 | 0.05852574 | 0.20703639 |
3.57299089 | 0.05786149 | 0.20673857 |
3.60881014 | 0.05728718 | 0.20673855 |
3.64498847 | 0.05671858 | 0.20673857 |
3.68152949 | 0.05614602 | 0.20670322 |
3.71843683 | 0.05551763 | 0.20643880 |
3.75571417 | 0.05496657 | 0.20643872 |
3.79336521 | 0.05442099 | 0.20643869 |
3.83139371 | 0.05386154 | 0.20636476 |
3.86980344 | 0.05330928 | 0.20629643 |
3.90859824 | 0.05273404 | 0.20611617 |
3.94778194 | 0.05220911 | 0.20611018 |
3.98735847 | 0.05168773 | 0.20609750 |
4.02733175 | 0.05116959 | 0.20607691 |
4.06770577 | 0.05066071 | 0.20607286 |
4.10848454 | 0.05005052 | 0.20563178 |
4.14967210 | 0.04955282 | 0.20562795 |
4.19127257 | 0.04906097 | 0.20562789 |
4.23329009 | 0.04857402 | 0.20562791 |
4.27572884 | 0.04809190 | 0.20562792 |
4.31859303 | 0.04761456 | 0.20562790 |
4.36188694 | 0.04714197 | 0.20562794 |
4.40561486 | 0.04667405 | 0.20562788 |
4.44978117 | 0.04621080 | 0.20562794 |
4.49439023 | 0.04575213 | 0.20562792 |
4.53944651 | 0.04529801 | 0.20562789 |
Price | PRIX(e) | RUR |
---|
2.72978610 | 0.07647954 | 0.20877278 |
2.70269161 | 0.07724624 | 0.20877276 |
2.67586604 | 0.07802061 | 0.20877270 |
2.64930673 | 0.07880277 | 0.20877270 |
2.62301103 | 0.07959277 | 0.20877271 |
2.59697633 | 0.08039068 | 0.20877269 |
2.57120003 | 0.08119661 | 0.20877272 |
2.54567959 | 0.08201061 | 0.20877273 |
2.52041244 | 0.08283882 | 0.20878799 |
2.49539608 | 0.08366929 | 0.20878801 |
2.47062802 | 0.08932763 | 0.22069534 |
2.44610580 | 0.09167699 | 0.22425161 |
2.42182697 | 0.09259459 | 0.22424807 |
2.39778912 | 0.09356533 | 0.22434993 |
2.37398987 | 0.09598177 | 0.22785974 |
2.35042683 | 0.10718500 | 0.25193049 |
2.32710000 | 0.14056121 | 0.32709999 |
2.32709767 | 0.11634345 | 0.27074257 |
2.30400005 | 0.11750032 | 0.27072074 |
2.28113170 | 0.11042352 | 0.25189059 |
2.25849032 | 0.11152767 | 0.25188416 |
2.24000000 | 0.14056121 | 0.31485711 |
2.23607367 | 0.10317834 | 0.23071436 |
2.21387952 | 0.10417969 | 0.23064128 |
2.19190566 | 0.10518801 | 0.23056219 |
2.17014990 | 0.10624250 | 0.23056215 |
2.14861007 | 0.10730400 | 0.23055445 |
2.12728403 | 0.10819885 | 0.23016968 |
2.10616967 | 0.10844049 | 0.22839407 |
2.09743537 | 10.0000000 | 20.9743537 |
2.08526488 | 0.10875062 | 0.22677384 |
2.06456758 | 0.10901228 | 0.22506321 |
2.04407571 | 0.10995411 | 0.22475452 |
2.02378723 | 0.11105640 | 0.22475452 |
2.00370012 | 0.11128172 | 0.22297519 |
1.98381239 | 0.11329425 | 0.22475453 |
1.96412205 | 0.11443002 | 0.22475452 |
1.94462715 | 0.13573452 | 0.26395303 |
1.92532575 | 0.13600964 | 0.26186286 |
1.90621593 | 0.13737169 | 0.26186010 |
1.88729578 | 0.13743847 | 0.25938704 |
1.86856342 | 0.13770233 | 0.25730553 |
1.85001699 | 0.12814777 | 0.23707555 |
1.83165464 | 0.12934055 | 0.23690721 |
1.81347455 | 0.13162874 | 0.23870537 |
1.79547490 | 0.13189531 | 0.23681471 |
1.77765391 | 0.13216194 | 0.23493818 |
1.76000981 | 0.13237001 | 0.23297251 |
1.75500000 | 15.0000000 | 26.3250000 |
1.74254083 | 0.13256319 | 0.23099677 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRIX(e) |
---|
09:47:36 | BUY | 2.78438183 | 0.07587407 |
09:47:33 | BUY | 2.75674545 | 0.07663469 |
09:46:50 | BUY | 2.72938337 | 0.07740294 |
09:46:46 | BUY | 2.70229287 | 0.07817891 |
09:46:43 | BUY | 2.67547126 | 0.07896265 |
09:46:39 | BUY | 2.64891586 | 0.07975424 |
09:46:35 | BUY | 2.62262404 | 0.08055379 |
09:46:30 | BUY | 2.59659319 | 0.08136135 |
09:46:27 | BUY | 2.57082069 | 0.08218300 |
09:46:23 | BUY | 2.54530401 | 0.08300689 |
09:46:19 | BUY | 2.52004059 | 0.08862044 |
09:46:15 | BUY | 2.49502792 | 0.09095120 |
09:46:11 | BUY | 2.47026351 | 0.09186154 |
09:46:07 | BUY | 2.44574491 | 0.09282460 |
09:46:02 | BUY | 2.42146967 | 0.09522190 |
09:45:57 | BUY | 2.39743537 | 0.10633644 |
07:53:15 | SELL | 2.32710000 | 2.28915817 |
18:05:29 | SELL | 2.35042683 | 0.10633644 |
18:04:45 | SELL | 2.39743537 | 4.89450540 |
16:50:07 | BUY | 2.39743537 | 0.10549460 |
14:30:51 | BUY | 2.37363963 | 0.11542238 |
14:30:50 | BUY | 2.35008006 | 0.11657010 |
14:30:50 | BUY | 2.32675434 | 0.10954932 |
14:30:50 | BUY | 2.30366013 | 0.11064473 |
14:30:50 | BUY | 2.28079515 | 0.10236150 |
14:30:50 | BUY | 2.25815712 | 0.10335492 |
14:30:50 | BUY | 2.23574378 | 0.10435525 |
14:30:50 | BUY | 2.21355290 | 0.10540140 |
14:30:50 | BUY | 2.19158228 | 0.10645449 |
14:30:50 | BUY | 2.16982972 | 0.10734226 |
14:30:50 | BUY | 2.14829307 | 0.10758199 |
14:30:50 | BUY | 2.12697018 | 0.10788966 |
14:30:50 | BUY | 2.10585894 | 0.06271855 |
14:30:45 | BUY | 2.10585894 | 0.04543070 |
14:30:45 | BUY | 2.08495723 | 0.10908362 |
14:30:45 | BUY | 2.06426298 | 0.11017719 |
14:30:45 | BUY | 2.04377413 | 0.11040072 |
14:30:45 | BUY | 2.02348864 | 0.11239732 |
14:30:45 | BUY | 2.00340450 | 0.11352410 |
14:30:45 | BUY | 1.98351970 | 0.13465993 |
14:30:45 | BUY | 1.96383227 | 0.13493288 |
14:30:45 | BUY | 1.94434025 | 0.13628414 |
14:30:45 | BUY | 1.92504170 | 0.13635040 |
14:30:44 | BUY | 1.90593469 | 0.13661216 |
14:30:44 | BUY | 1.88701733 | 0.12713325 |
14:30:44 | BUY | 1.86828774 | 0.12831659 |
14:30:44 | BUY | 1.84974405 | 0.13058666 |
14:30:44 | BUY | 1.83138440 | 0.13085111 |
14:30:44 | BUY | 1.81320699 | 0.13111564 |
14:30:44 | BUY | 1.79521001 | 0.13132206 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T