Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049631 | + 4.5% | 213.2 | DASH |
LTC | 0.00137890 | + 3.2% | 182.3 | Litecoin |
ETC | 0.00034120 | - 1.8% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 2.4% | 33.8 | Dogecoin |
BONUS-DOGE | D0.00529388 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000210 | + 1% | 18.4 | Tron Token |
XRP-BTC | 0.00000882 | + 2.5% | 9.2 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58339.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTb | T58492.70 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2970.4997842 | + 2.8% | 2.1 | Ethereum |
DOGE-ETH | E0.00004382 | + 1.4% | 2 | Dogecoin |
BTC-RUR | R5406373.43 | - 1.1% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12968260 | + 3.9% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.12708 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196301 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5398399.47 | - 1.9% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.12915691 | + 3.4% | 0.2 | Dogecoin |
BTC | $59787.50 | - 3.6% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- PPTerc20 / RUR
- Last: 3.83195905
- 24High: 3.90917497
- 24Low: 3.83195905
- 24V: 0.17 PPT(e)
Price | PPT(e) | RUR |
---|
3.94778194 | 0.06169642 | 0.24356401 |
3.98735847 | 0.06060047 | 0.24163579 |
4.02733175 | 0.06047776 | 0.24356400 |
4.06770577 | 0.05463294 | 0.22223072 |
4.10848454 | 0.05409068 | 0.22223072 |
4.14967210 | 0.05355365 | 0.22223008 |
4.19127257 | 0.05302210 | 0.22223007 |
4.23329009 | 0.05249581 | 0.22222999 |
4.27572884 | 0.05197115 | 0.22221454 |
4.31859303 | 0.05145531 | 0.22221454 |
4.36188694 | 0.05054128 | 0.22045534 |
4.40561486 | 0.04948215 | 0.21799929 |
4.44978117 | 0.04435977 | 0.19739126 |
4.49439023 | 0.04773979 | 0.21456124 |
4.53944651 | 0.04726576 | 0.21456038 |
4.58495446 | 0.04642363 | 0.21285022 |
4.63091864 | 0.04528770 | 0.20972365 |
4.67734361 | 0.04476409 | 0.20937703 |
4.72423399 | 0.04431979 | 0.20937705 |
4.76747368 | 3.71470620 | 17.70976403 |
4.77159444 | 0.04387980 | 0.20937660 |
4.81942968 | 0.04344421 | 0.20937631 |
4.86774446 | 0.04301299 | 0.20937624 |
4.91654361 | 0.04258046 | 0.20934868 |
4.96583197 | 0.04215779 | 0.20934850 |
5.01561445 | 0.04140890 | 0.20769107 |
5.06589599 | 0.04099788 | 0.20769099 |
5.11668161 | 0.04059094 | 0.20769091 |
5.16797635 | 0.04018708 | 0.20768587 |
5.21978533 | 0.03978795 | 0.20768455 |
5.27211368 | 0.03939286 | 0.20768363 |
5.32496664 | 0.03900187 | 0.20768365 |
5.37834944 | 0.03861476 | 0.20768367 |
5.43226740 | 0.03792882 | 0.20603949 |
5.48672590 | 0.03755087 | 0.20603133 |
5.54173033 | 0.03712714 | 0.20574859 |
5.59728619 | 0.03675864 | 0.20574862 |
5.60879256 | 3.09438022 | 17.35573675 |
5.65339900 | 0.03639379 | 0.20574861 |
5.71007434 | 0.03602780 | 0.20572141 |
5.76731785 | 0.03567020 | 0.20572138 |
5.82513522 | 0.03531616 | 0.20572140 |
5.88353221 | 0.03496496 | 0.20571746 |
5.94251463 | 0.03461011 | 0.20567108 |
6.00000000 | 1.00000000 | 6.00000000 |
6.00208835 | 0.03426559 | 0.20566509 |
6.06225930 | 0.03392333 | 0.20565202 |
6.12303346 | 0.03358572 | 0.20564648 |
6.15000000 | 1.03034220 | 6.33660453 |
6.16724560 | 0.36566224 | 2.25512884 |
Price | PPT(e) | RUR |
---|
3.83195905 | 0.00024932 | 0.00095538 |
3.79392494 | 0.06294471 | 0.23880750 |
3.75626834 | 0.06307250 | 0.23691723 |
3.71898550 | 0.06435693 | 0.23934248 |
3.68207271 | 0.06657072 | 0.24511823 |
3.64552630 | 0.06670578 | 0.24317767 |
3.60934263 | 0.06791234 | 0.24511890 |
3.57351810 | 0.06805048 | 0.24317962 |
3.53804915 | 0.06927564 | 0.24510061 |
3.50293224 | 0.06999892 | 0.24520147 |
3.46816389 | 0.04180321 | 0.14498038 |
3.43374063 | 0.07140358 | 0.24518137 |
3.39965904 | 0.07839262 | 0.26650817 |
3.36591573 | 0.07917729 | 0.26650408 |
3.33250734 | 0.08060895 | 0.26862991 |
3.29943054 | 0.08194090 | 0.27035830 |
3.26668204 | 0.08275349 | 0.27032933 |
3.23425859 | 0.08347762 | 0.26998820 |
3.20215696 | 0.08431445 | 0.26998810 |
3.17037396 | 0.08560574 | 0.27140220 |
3.13890641 | 0.00277579 | 0.00871294 |
3.10775120 | 0.09248999 | 0.28743587 |
3.07690522 | 0.08634494 | 0.26567519 |
3.04636540 | 0.08576893 | 0.26128350 |
3.01612870 | 0.08548455 | 0.25783240 |
2.98619211 | 0.08714660 | 0.26023648 |
2.95655266 | 0.07958449 | 0.23529573 |
2.92720740 | 0.09544420 | 0.27938496 |
2.89815340 | 0.09579011 | 0.27761443 |
2.87016321 | 0.34841224 | 0.99999999 |
2.86938778 | 0.08850750 | 0.25396233 |
2.84090767 | 0.09154588 | 0.26007339 |
2.81271024 | 0.08198356 | 0.23059599 |
2.78479268 | 0.09438372 | 0.26283909 |
2.75715222 | 0.09533147 | 0.26284337 |
2.72978610 | 0.10444120 | 0.28510213 |
2.71223241 | 8.40660000 | 22.80065297 |
2.70269161 | 0.10573358 | 0.28576525 |
2.67586604 | 0.10699457 | 0.28630313 |
2.64930673 | 0.10672577 | 0.28274930 |
2.62301103 | 0.10636667 | 0.27900094 |
2.59697633 | 0.10668767 | 0.27706535 |
2.57120003 | 0.10797090 | 0.27761478 |
2.54567959 | 0.12538819 | 0.31919815 |
2.52041244 | 0.11588298 | 0.29207290 |
2.49539608 | 0.11704712 | 0.29207892 |
2.47062802 | 0.11635605 | 0.28747251 |
2.44610580 | 14.4165122 | 35.2643141 |
2.42182697 | 0.10913828 | 0.26431402 |
2.39778912 | 0.10935997 | 0.26222214 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PPT(e) |
---|
22:53:23 | SELL | 3.83195905 | 0.06157227 |
22:53:22 | SELL | 3.87037445 | 0.00000046 |
22:53:22 | SELL | 3.87037445 | 0.06169596 |
22:53:22 | SELL | 3.90917497 | 0.00000046 |
19:07:46 | SELL | 3.90917497 | 0.03757850 |
20:52:31 | SELL | 3.90917497 | 0.02302151 |
20:52:31 | SELL | 3.94836446 | 0.06047776 |
20:52:31 | SELL | 3.98794683 | 0.05463294 |
20:52:31 | SELL | 4.02792601 | 0.05409068 |
20:52:14 | SELL | 4.06830598 | 0.05006249 |
02:51:17 | SELL | 4.06830598 | 0.00349116 |
02:51:17 | SELL | 4.10909075 | 0.02120884 |
02:51:16 | SELL | 4.10909075 | 0.03181326 |
02:51:15 | SELL | 4.15028440 | 0.05249581 |
02:51:13 | SELL | 4.19189101 | 0.05197115 |
02:51:13 | SELL | 4.23391473 | 0.00493830 |
02:50:44 | SELL | 4.23391473 | 0.04651701 |
02:50:44 | SELL | 4.27635974 | 0.05054128 |
02:50:44 | SELL | 4.31923025 | 0.04948215 |
02:47:19 | BUY | 4.44978117 | 0.00424340 |
02:47:19 | BUY | 4.40561486 | 0.04909041 |
02:47:19 | BUY | 4.36188694 | 0.05014115 |
02:47:19 | BUY | 4.31859303 | 0.05104795 |
02:47:19 | BUY | 4.27572884 | 0.05155971 |
02:47:18 | BUY | 4.23329009 | 0.05208021 |
02:47:18 | BUY | 4.19127257 | 0.05260234 |
02:47:18 | BUY | 4.14967210 | 0.05312968 |
02:47:18 | BUY | 4.10848454 | 0.05366245 |
02:47:18 | BUY | 4.06770577 | 0.05420042 |
02:47:18 | BUY | 4.02733175 | 0.05999897 |
02:47:18 | BUY | 3.98735847 | 0.06012071 |
02:47:18 | BUY | 3.94778194 | 0.06120798 |
02:47:18 | BUY | 3.90859824 | 0.06133216 |
02:47:18 | BUY | 3.86980344 | 0.06244639 |
02:47:18 | BUY | 3.83139371 | 0.06257317 |
02:47:18 | BUY | 3.79336521 | 0.06384743 |
02:47:18 | BUY | 3.75571417 | 0.06604369 |
02:47:18 | BUY | 3.71843683 | 0.06617768 |
02:47:18 | BUY | 3.68152949 | 0.06737469 |
02:47:18 | BUY | 3.64498847 | 0.06751173 |
02:47:17 | BUY | 3.60881014 | 0.06872720 |
02:47:17 | BUY | 3.57299089 | 0.00316586 |
00:08:10 | SELL | 3.46816389 | 0.02889348 |
20:43:50 | BUY | 3.57299089 | 0.06627890 |
08:36:23 | BUY | 3.53752717 | 0.07013699 |
03:21:48 | BUY | 3.50241545 | 0.07083830 |
03:21:48 | BUY | 3.46765223 | 0.00112227 |
20:26:08 | BUY | 3.46765223 | 0.07664974 |
18:44:46 | BUY | 3.43323405 | 0.04027540 |
16:03:08 | BUY | 3.43323405 | 0.03827506 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"