Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05442945 | + 1% | 2807.6 | Ethereum |
ZEC | 0.00036782 | + 0.3% | 392.4 | Zcash |
DASH | 0.00044383 | - 0.5% | 202.7 | DASH |
LTC | 0.00125067 | - 0.6% | 178.6 | Litecoin |
ETC | 0.00029839 | - 0.4% | 84.4 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 0.9% | 25.5 | Dogecoin |
ETH-BTC | 0.05430214 | + 0.7% | 20.4 | Ethereum |
TRX-BTC | 0.00000172 | - 2.9% | 7.6 | Tron Token |
SHIB-USDTb | T0.00002535 | - 2.2% | 6.7 | SHIBA INU |
FLOKIb-USDTb | T0.00022684 | - 3% | 3.3 | FLOKI BEP20 |
BCHABC | 0.00011319 | 0% | 3 | BitcoinCashABC |
BTC-USDT | T69399.74 | - 0.2% | 2.5 | Bitcoin |
ETH-USDT | T3760.6361155 | + 0.3% | 2.5 | Ethereum |
TONb-BTC | 0.00009385 | + 3.7% | 2 | TON BEP20 |
BTC-USDTt | T69371.32 | - 0.1% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004414 | - 1.6% | 1.5 | Dogecoin |
XRP-BTC | 0.00000759 | - 1% | 1.2 | Ripple |
TON-BTC | 0.00009310 | + 3.4% | 1.1 | TON Coin |
BTC-USDTb | T69365.17 | - 0.4% | 1 | Bitcoin |
BTC-RUR | R6175309.97 | - 0.1% | 0.9 | Bitcoin |
BIG-BTC | 0.16024989 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00885150 | - 0.3% | 0.8 | BNB BSC |
USDT | $1.03 | + 0.2% | 0.7 | USDT ERC20 |
ETH-USDC | 3757.2979024 | + 0.2% | 0.6 | Ethereum |
YOSTEP-BTC | 0.00000043 | + 2.4% | 0.6 | YOSTEP |
NOT-BTC | 0.00000008 | 0% | 0.5 | Notcoin |
DOGE-USDT | T0.16579015 | - 1.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00617414 | - 1% | 0.5 | BONUS |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
BTC | $71200.20 | - 1.2% | 0.4 | Bitcoin |
ETH | T3706.8295861 | - 0.2% | 0.3 | Ethereum |
ETH-RUR | R333051.75 | - 0.1% | 0.3 | Ethereum |
USDT-RUR | R88.85 | - 0.5% | 0.3 | USDT ERC20 |
BTC | T69962.87 | + 1.4% | 0.3 | Bitcoin |
USDT-USD | $1.03 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02930357 | + 0.4% | 0.3 | YOSTEP |
BTC | R6207136.21 | + 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00124759 | - 0.8% | 0.2 | Litecoin |
ETH | R332824.73 | - 0.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00884937 | - 0.1% | 0.2 | WBNB BEP20 |
- ETH / BTC
- Last: 0.05439397
- 24High: 0.05442946
- 24Low: 0.05265413
- 24V: 2810.84 BTC
Price | ETH | BTC |
---|
0.05446494 | 0.06959266 | 0.00379036 |
0.05446495 | 0.00907632 | 0.00049434 |
0.05447334 | 0.00568026 | 0.00030942 |
0.05450000 | 0.02048377 | 0.00111636 |
0.05458064 | 0.00319541 | 0.00017440 |
0.05460000 | 0.01132211 | 0.00061818 |
0.05463789 | 0.00619712 | 0.00033859 |
0.05465110 | 0.01285621 | 0.00070260 |
0.05465232 | 0.01079654 | 0.00059005 |
0.05468709 | 0.00220408 | 0.00012053 |
0.05469374 | 0.00308167 | 0.00016854 |
0.05470102 | 0.00022000 | 0.00001203 |
0.05470612 | 0.00206428 | 0.00011292 |
0.05473000 | 0.00330500 | 0.00018088 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.17765974 | 0.00977128 |
0.05500651 | 0.00534806 | 0.00029417 |
0.05501140 | 0.02000000 | 0.00110022 |
0.05504058 | 0.01093442 | 0.00060183 |
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
0.05520000 | 0.00365133 | 0.00020155 |
0.05520671 | 0.00237321 | 0.00013101 |
0.05521000 | 0.05000000 | 0.00276050 |
0.05524043 | 0.00325769 | 0.00017995 |
0.05529999 | 0.00595856 | 0.00032950 |
0.05530000 | 0.07573465 | 0.00418812 |
0.05540000 | 0.00353333 | 0.00019574 |
0.05540343 | 0.00437713 | 0.00024250 |
0.05541019 | 0.05000000 | 0.00277050 |
0.05542189 | 0.00943739 | 0.00052303 |
0.05545121 | 0.00901308 | 0.00049978 |
0.05550000 | 0.03353233 | 0.00186104 |
0.05551207 | 0.00772410 | 0.00042878 |
0.05551825 | 0.00260694 | 0.00014473 |
0.05560000 | 0.00353115 | 0.00019633 |
0.05566658 | 0.00383536 | 0.00021350 |
0.05566666 | 0.00499884 | 0.00027826 |
0.05566667 | 0.00200000 | 0.00011133 |
0.05568047 | 0.00296403 | 0.00016503 |
0.05570000 | 0.00351340 | 0.00019569 |
Price | ETH | BTC |
---|
0.05411010 | 0.04135762 | 0.00223786 |
0.05411000 | 0.01064032 | 0.00057574 |
0.05400001 | 0.01673293 | 0.00090357 |
0.05400000 | 0.00647628 | 0.00034971 |
0.05388280 | 0.00310952 | 0.00016754 |
0.05376617 | 0.10776013 | 0.00579384 |
0.05376616 | 0.01073573 | 0.00057721 |
0.05370974 | 0.00545469 | 0.00029296 |
0.05370000 | 0.00186331 | 0.00010005 |
0.05361473 | 0.00322057 | 0.00017266 |
0.05361226 | 0.00613143 | 0.00032871 |
0.05360000 | 0.00186679 | 0.00010005 |
0.05355927 | 0.00441492 | 0.00023645 |
0.05352756 | 0.01000000 | 0.00053527 |
0.05352754 | 0.01018669 | 0.00054526 |
0.05350000 | 0.00187009 | 0.00010004 |
0.05349813 | 0.01101326 | 0.00058918 |
0.05345292 | 0.01000000 | 0.00053452 |
0.05345291 | 0.05773005 | 0.00308583 |
0.05340000 | 0.05592127 | 0.00298619 |
0.05334799 | 0.00323966 | 0.00017282 |
0.05329280 | 0.00441523 | 0.00023529 |
0.05320000 | 0.00563909 | 0.00029999 |
0.05317905 | 0.01088698 | 0.00057895 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05302767 | 0.00412973 | 0.00021898 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.00577283 | 0.00030595 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
0.05276385 | 0.00424457 | 0.00022395 |
0.05276049 | 0.01061057 | 0.00055981 |
0.05265413 | 0.03869222 | 0.00203730 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
0.05254535 | 0.00030164 | 0.00001584 |
0.05253515 | 0.01107601 | 0.00058187 |
0.05251564 | 0.01049188 | 0.00055098 |
0.05250991 | 0.01045477 | 0.00054897 |
0.05250134 | 0.00428579 | 0.00022500 |
0.05250004 | 0.01139275 | 0.00059811 |
0.05247661 | 0.00603564 | 0.00031672 |
0.05245000 | 0.01063122 | 0.00055760 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
09:00:23 | BUY | 0.05439397 | 60.7242180 |
08:55:14 | BUY | 0.05442945 | 258.159980 |
08:52:00 | BUY | 0.05442163 | 0.00309115 |
08:51:58 | SELL | 0.05441741 | 0.00030333 |
08:51:57 | BUY | 0.05441020 | 0.00212640 |
08:51:57 | BUY | 0.05441020 | 0.00212640 |
08:51:57 | BUY | 0.05441020 | 0.00212640 |
08:51:57 | BUY | 0.05441020 | 0.00212345 |
08:51:57 | BUY | 0.05441020 | 0.00156662 |
08:51:57 | BUY | 0.05441020 | 0.00055627 |
08:51:57 | BUY | 0.05441019 | 0.00029421 |
08:51:57 | BUY | 0.05441019 | 0.00109092 |
08:51:57 | BUY | 0.05441019 | 0.00207853 |
08:51:57 | BUY | 0.05441019 | 0.00207853 |
08:51:57 | BUY | 0.05441019 | 0.00207853 |
08:51:57 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00194011 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00207853 |
08:51:53 | BUY | 0.05441019 | 0.00206615 |
08:51:52 | BUY | 0.05441019 | 0.00084660 |
08:51:52 | BUY | 0.05441019 | 0.00111310 |
08:51:52 | BUY | 0.05441019 | 0.00173100 |
08:51:52 | BUY | 0.05441019 | 0.00034439 |
08:51:52 | BUY | 0.05441019 | 0.00019359 |
08:51:52 | BUY | 0.05441019 | 0.00029811 |
08:51:52 | BUY | 0.05441019 | 0.00020040 |
08:51:45 | BUY | 0.05439830 | 0.00254129 |
08:51:45 | BUY | 0.05439830 | 0.00192981 |
08:51:45 | BUY | 0.05439830 | 0.00198370 |
08:51:45 | BUY | 0.05439829 | 0.03240003 |
08:51:45 | BUY | 0.05439828 | 0.00374696 |
08:51:45 | BUY | 0.05439799 | 0.00780000 |
08:51:45 | BUY | 0.05439790 | 0.00116981 |
08:51:45 | BUY | 0.05439789 | 0.00339721 |
08:50:35 | BUY | 0.05429566 | 41.3151990 |
08:45:04 | BUY | 0.05428001 | 194.721350 |
08:40:04 | BUY | 0.05428140 | 106.198660 |
08:34:29 | BUY | 0.05433905 | 162.989280 |
08:29:04 | BUY | 0.05421252 | 198.993350 |
08:24:00 | BUY | 0.05427434 | 385.862400 |
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi