Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034037 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 36.6 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T58087.80 | - 2.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.7% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
DOGE-USDT | T0.12690045 | + 0.3% | 1.6 | Dogecoin |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
- PCM / USD
- Last: 0.00077000
- 24High: 0.00078000
- 24Low: 0.00077000
- 24V: 159.04 PCM
Price | PCM | USD |
---|
0.00080000 | 135.54376737 | 0.10843501 |
0.00081000 | 133.78421794 | 0.10836521 |
0.00082000 | 128.36062025 | 0.10525570 |
0.00083000 | 145.700875 | 0.12093172 |
0.00084000 | 132.46355555 | 0.11126938 |
0.00085000 | 145.19797066 | 0.12341827 |
0.00086000 | 122.28933734 | 0.10516883 |
0.00087000 | 135.65165476 | 0.11801693 |
0.00088000 | 124.80704119 | 0.10983019 |
0.00089000 | 24.91409666 | 0.02217354 |
0.00090000 | 120.55131034 | 0.10849617 |
0.00091000 | 123.05551135 | 0.11198051 |
0.00092000 | 121.90432584 | 0.11215197 |
0.00093000 | 121.49131111 | 0.11298691 |
0.00094000 | 115.20516483 | 0.10829285 |
0.00095000 | 124.76136956 | 0.11852330 |
0.00096000 | 112.36479569 | 0.10787020 |
0.00097000 | 110.30385106 | 0.10699473 |
0.00098000 | 112.11235789 | 0.10987011 |
0.00099000 | 109.78538541 | 0.10868753 |
0.00100000 | 106.54659793 | 0.10654659 |
0.00101000 | 112.48836734 | 0.11361325 |
0.00102000 | 109.01069696 | 0.11119091 |
0.00103000 | 103.897580 | 0.10701450 |
0.00104000 | 100.28589209 | 0.10429732 |
0.00105000 | 102.74071287 | 0.10787774 |
0.00106000 | 107.13638234 | 0.11356456 |
0.00107000 | 103.18841842 | 0.11041160 |
0.00108000 | 99.66984615 | 0.10764343 |
0.00109000 | 106.90548571 | 0.11652697 |
0.00110000 | 98.21797169 | 0.10803976 |
0.00111000 | 102.3175514 | 0.11357248 |
0.00112000 | 93.18673736 | 0.10436914 |
0.00113000 | 181.40068637 | 0.20498277 |
0.00114000 | 189.80626074 | 0.21637913 |
0.00115000 | 190.000000 | 0.21850000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
0.00122000 | 100.000000 | 0.12200000 |
0.00123000 | 100.000000 | 0.12300000 |
0.00124000 | 100.000000 | 0.12400000 |
0.00125000 | 100.000000 | 0.12500000 |
0.00126000 | 100.000000 | 0.12600000 |
0.00127000 | 100.000000 | 0.12700000 |
0.00128000 | 100.000000 | 0.12800000 |
0.00129000 | 100.000000 | 0.12900000 |
Price | PCM | USD |
---|
0.00077000 | 1.30725860 | 0.00100658 |
0.00076000 | 142.24261842 | 0.10810438 |
0.00075000 | 142.604640 | 0.10695348 |
0.00074000 | 147.15132432 | 0.10889197 |
0.00073000 | 149.4589178 | 0.10910500 |
0.00072000 | 149.74348611 | 0.10781530 |
0.00071000 | 153.02439436 | 0.10864731 |
0.00070000 | 155.35945714 | 0.10875161 |
0.00069000 | 145.21827536 | 0.10020060 |
0.00068000 | 160.06123529 | 0.10884163 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 165.27090625 | 0.10577338 |
0.00063333 | 165.31729114 | 0.10470039 |
0.00063000 | 162.51577777 | 0.10238493 |
0.00062000 | 184.36914516 | 0.11430886 |
0.00061000 | 174.25991803 | 0.10629854 |
0.00060000 | 175.36788333 | 0.10522072 |
0.00059000 | 200.45937288 | 0.11827102 |
0.00058012 | 258.80902483 | 0.15014029 |
0.00058000 | 200.64053448 | 0.11637150 |
0.00057000 | 198.59601754 | 0.11319972 |
0.00056000 | 191.123000 | 0.10702888 |
0.00055000 | 214.35761818 | 0.11789668 |
0.00054000 | 213.98638888 | 0.11555264 |
0.00053000 | 217.98762264 | 0.11553343 |
0.00052000 | 228.81475591 | 0.11898367 |
0.00051000 | 222.9182745 | 0.11368831 |
0.00050000 | 221.947620 | 0.11097381 |
0.00049000 | 229.15973469 | 0.11228826 |
0.00048001 | 208.3289932 | 0.10000000 |
0.00048000 | 234.30072916 | 0.11246434 |
0.00047000 | 140.66766497 | 0.06611380 |
0.00046000 | 227.60945652 | 0.10470034 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041297 | 300.000000 | 0.12389100 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040201 | 2213.73461471 | 0.88994345 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039690 | 5039.05266 | 2.00000000 |
0.00010148 | 1080.00000 | 0.10959840 |
0.00010060 | 994.0357853 | 0.10000000 |
0.00010059 | 7525.23453937 | 0.75696334 |
0.00010050 | 150000.000 | 15.0750000 |
0.00010000 | 10000.0000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PCM |
---|
12:22:21 | SELL | 0.00077000 | 135.54376737 |
12:22:21 | SELL | 0.00078000 | 23.48801595 |
04:52:15 | SELL | 0.00078000 | 103.25956131 |
04:52:14 | SELL | 0.00079000 | 128.36062025 |
17:43:37 | SELL | 0.00080000 | 145.700875 |
17:43:37 | SELL | 0.00080000 | 3.81547635 |
17:43:37 | SELL | 0.00081000 | 132.46355555 |
17:43:37 | SELL | 0.00082000 | 136.94207317 |
05:23:51 | BUY | 0.00085000 | 132.63832202 |
05:23:50 | BUY | 0.00084000 | 128.24467602 |
05:23:48 | BUY | 0.00083000 | 140.99743744 |
07:50:30 | SELL | 0.00080000 | 140.99744865 |
07:50:30 | SELL | 0.00081000 | 1234.56790 |
07:50:30 | SELL | 0.00081000 | 128.24467901 |
07:50:30 | SELL | 0.00082000 | 140.89421951 |
07:50:30 | SELL | 0.00083000 | 122.28933734 |
07:50:30 | SELL | 0.00083000 | 1.15593953 |
07:50:30 | SELL | 0.00084000 | 135.65165476 |
07:50:30 | SELL | 0.00085000 | 0.12150582 |
05:31:34 | SELL | 0.00085000 | 118.50668241 |
10:27:13 | BUY | 0.00088000 | 115.04330003 |
10:27:13 | BUY | 0.00087000 | 0.90305609 |
01:19:07 | BUY | 0.00087000 | 131.4989558 |
01:19:07 | BUY | 0.00086000 | 19.86797548 |
07:05:02 | BUY | 0.00086000 | 118.49648258 |
21:22:06 | SELL | 0.00083000 | 138.36445806 |
21:22:04 | SELL | 0.00084000 | 132.40201189 |
21:22:02 | SELL | 0.00085000 | 121.34365881 |
10:33:03 | BUY | 0.00089000 | 98.98865915 |
10:33:03 | BUY | 0.00089000 | 1.87012900 |
10:33:02 | BUY | 0.00088000 | 13.89448685 |
00:30:07 | BUY | 0.00088000 | 117.67672491 |
00:30:05 | BUY | 0.00087000 | 128.34879537 |
00:30:04 | BUY | 0.00086000 | 135.1931081 |
00:30:04 | BUY | 0.00085000 | 30.78746397 |
19:56:18 | BUY | 0.00085000 | 105.67880432 |
19:56:18 | BUY | 0.00084000 | 13.58654613 |
19:53:27 | BUY | 0.00084000 | 124.16015757 |
19:53:18 | BUY | 0.00083000 | 140.1381625 |
19:53:18 | BUY | 0.00082000 | 7.58286774 |
19:53:17 | BUY | 0.00082000 | 124.16015757 |
19:53:09 | SELL | 0.00078000 | 7.03664068 |
19:53:09 | SELL | 0.00079000 | 131.74302531 |
19:53:09 | SELL | 0.00080000 | 140.1381625 |
19:53:09 | SELL | 0.00081000 | 137.7467037 |
19:53:09 | SELL | 0.00082000 | 136.46626829 |
19:53:09 | SELL | 0.00083000 | 135.19310843 |
19:53:09 | SELL | 0.00084000 | 128.34879761 |
19:53:08 | SELL | 0.00085000 | 131.57121176 |
19:53:08 | SELL | 0.00086000 | 1162.79069 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T