Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05366479 | + 0.5% | 2863.7 | Ethereum |
ZEC | 0.00036890 | + 0.1% | 362.9 | Zcash |
DASH | 0.00044223 | - 1.3% | 193.2 | DASH |
LTC | 0.00125135 | - 1.4% | 166.5 | Litecoin |
ETC | 0.00029600 | - 0.9% | 92.1 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 0.5% | 35.6 | Dogecoin |
ETH-BTC | 0.05357704 | + 0.1% | 15 | Ethereum |
SHIB-USDTb | T0.00002527 | - 1.8% | 12.5 | SHIBA INU |
TRX-BTC | 0.00000173 | - 2.3% | 6.8 | Tron Token |
FLOKIb-USDTb | T0.00022615 | + 4.3% | 4.9 | FLOKI BEP20 |
ETH-USDT | T3728.1797937 | + 0.3% | 3.8 | Ethereum |
BTC-USDT | T69401.69 | + 0.2% | 3.7 | Bitcoin |
BCHABC | 0.00011174 | - 3.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T69431.00 | - 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000761 | - 2% | 2.2 | Ripple |
DOGE-ETH | E0.00004445 | - 0.2% | 2.1 | Dogecoin |
TONb-BTC | 0.00009406 | + 2.6% | 1.5 | TON BEP20 |
BTC-USDTb | T69824.81 | + 1% | 1.4 | Bitcoin |
BIG-BTC | 0.16050879 | - 0.5% | 1.2 | BIG |
USDT | $1.03 | + 2.4% | 1.2 | USDT ERC20 |
TON-BTC | 0.00009460 | + 3.3% | 0.9 | TON Coin |
BNB-BTC | 0.00880043 | - 0.2% | 0.8 | BNB BSC |
DOGE-USDT | T0.16501578 | - 0.2% | 0.8 | Dogecoin |
ETH-USDC | 3721.6026335 | - 0.5% | 0.7 | Ethereum |
BTC-RUR | R6198656.85 | + 0.1% | 0.7 | Bitcoin |
USDT-USD | $1.03 | + 2.8% | 0.7 | USDT ERC20 |
USDTe-USDTt | T1.00282424 | - 0.1% | 0.6 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
ETH | T3740.0000000 | + 2.5% | 0.6 | Ethereum |
BTC | T68763.49 | - 1.2% | 0.5 | Bitcoin |
BTC | $71100.10 | + 0.2% | 0.5 | Bitcoin |
USDT-RUR | R89.07 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
ETH-RUR | R331108.52 | + 0.3% | 0.4 | Ethereum |
DOGE-WRUB | 8.11448249 | + 0.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.3 | YOSTEP |
ETH | $3837.45 | + 2.2% | 0.3 | Ethereum |
BTC-WRUB | 3439846.7699 | + 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00884937 | + 0.5% | 0.3 | WBNB BEP20 |
ETH | R331390.38 | + 0.6% | 0.3 | Ethereum |
- ETH / BTC
- Last: 0.05366479
- 24High: 0.05431171
- 24Low: 0.05265413
- 24V: 2863.68 BTC
Price | ETH | BTC |
---|
0.05373099 | 0.02908229 | 0.00156262 |
0.05373100 | 0.02668323 | 0.00143371 |
0.05377004 | 0.00190000 | 0.00010216 |
0.05377005 | 0.00424174 | 0.00022807 |
0.05380000 | 0.00186750 | 0.00010047 |
0.05381720 | 0.01080143 | 0.00058130 |
0.05388146 | 0.01146940 | 0.00061798 |
0.05388147 | 0.00322036 | 0.00017351 |
0.05390000 | 0.00186400 | 0.00010046 |
0.05393400 | 0.00564737 | 0.00030458 |
0.05400000 | 0.11493845 | 0.00620667 |
0.05403890 | 0.00437188 | 0.00023625 |
0.05408467 | 0.01012352 | 0.00054752 |
0.05410000 | 0.00185710 | 0.00010046 |
0.05411585 | 0.00206133 | 0.00011155 |
0.05412585 | 0.00864668 | 0.00046800 |
0.05414010 | 0.01092672 | 0.00059157 |
0.05415088 | 0.00320154 | 0.00017336 |
0.05420000 | 0.00185370 | 0.00010047 |
0.05430000 | 0.00185030 | 0.00010047 |
0.05430910 | 0.00437160 | 0.00023741 |
0.05435426 | 0.00541168 | 0.00029414 |
0.05439830 | 0.00643351 | 0.00034997 |
0.05441019 | 0.04123495 | 0.00224360 |
0.05441020 | 0.01061077 | 0.00057733 |
0.05441509 | 0.00606540 | 0.00033004 |
0.05442163 | 0.00307296 | 0.00016723 |
0.05446495 | 0.00907632 | 0.00049434 |
0.05447334 | 0.00568026 | 0.00030942 |
0.05450000 | 0.02048377 | 0.00111636 |
0.05458064 | 0.00319541 | 0.00017440 |
0.05460000 | 0.01132211 | 0.00061818 |
0.05463789 | 0.00619712 | 0.00033859 |
0.05465110 | 0.01285621 | 0.00070260 |
0.05465232 | 0.01079654 | 0.00059005 |
0.05468709 | 0.00220408 | 0.00012053 |
0.05469374 | 0.00308167 | 0.00016854 |
0.05470102 | 0.00022000 | 0.00001203 |
0.05470612 | 0.00206428 | 0.00011292 |
0.05473000 | 0.00330500 | 0.00018088 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485000 | 0.03240003 | 0.00177714 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.17765974 | 0.00977128 |
0.05500651 | 0.00534806 | 0.00029417 |
Price | ETH | BTC |
---|
0.05340000 | 0.05024019 | 0.00268282 |
0.05310001 | 0.16820090 | 0.00893146 |
0.05310000 | 0.00188418 | 0.00010004 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05304004 | 0.01703578 | 0.00090357 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.00766056 | 0.00040600 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05290000 | 0.00189130 | 0.00010004 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
0.05276385 | 0.00424457 | 0.00022395 |
0.05276049 | 0.01061057 | 0.00055981 |
0.05265413 | 0.03869222 | 0.00203730 |
0.05260000 | 0.00570342 | 0.00029999 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
0.05254535 | 0.00030164 | 0.00001584 |
0.05253515 | 0.01107601 | 0.00058187 |
0.05251564 | 0.01049188 | 0.00055098 |
0.05250991 | 0.01045477 | 0.00054897 |
0.05250134 | 0.00428579 | 0.00022500 |
0.05250004 | 0.01139275 | 0.00059811 |
0.05247661 | 0.00603564 | 0.00031672 |
0.05245000 | 0.01063122 | 0.00055760 |
0.05244356 | 0.00092118 | 0.00004830 |
0.05244355 | 0.00541113 | 0.00028377 |
0.05234524 | 0.00801581 | 0.00041958 |
0.05233333 | 0.00220000 | 0.00011513 |
0.05229423 | 0.00316918 | 0.00016572 |
0.05226956 | 0.02071050 | 0.00108252 |
0.05226746 | 0.01432970 | 0.00074897 |
0.05224014 | 0.00428425 | 0.00022380 |
0.05223320 | 0.01057354 | 0.00055228 |
0.05213669 | 0.00892307 | 0.00046521 |
0.05212000 | 0.00609785 | 0.00031781 |
0.05210004 | 0.00603569 | 0.00031445 |
0.05210001 | 0.02610551 | 0.00136009 |
0.05209340 | 0.00878171 | 0.00045746 |
0.05207817 | 0.00019552 | 0.00001018 |
0.05203406 | 0.00270456 | 0.00014072 |
0.05202510 | 0.00030158 | 0.00001568 |
0.05201500 | 0.02215167 | 0.00115221 |
0.05198024 | 0.00421871 | 0.00021928 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:48:50 | BUY | 0.05366479 | 273.716380 |
21:43:57 | BUY | 0.05359859 | 199.009740 |
21:33:29 | BUY | 0.05363169 | 121.208400 |
21:28:06 | BUY | 0.05366479 | 682.185430 |
21:22:37 | BUY | 0.05369789 | 355.638600 |
21:17:12 | BUY | 0.05366479 | 286.616810 |
21:12:06 | BUY | 0.05359859 | 233.960400 |
21:06:05 | BUY | 0.05366479 | 145.982070 |
21:01:00 | BUY | 0.05363168 | 81.2794080 |
20:55:43 | BUY | 0.05359858 | 424.176910 |
20:50:11 | BUY | 0.05359858 | 685.908000 |
20:45:55 | BUY | 0.05373098 | 0.00161612 |
20:44:52 | BUY | 0.05369788 | 279.799020 |
20:39:08 | BUY | 0.05363168 | 43.6914000 |
20:34:24 | BUY | 0.05369788 | 305.299090 |
20:24:01 | BUY | 0.05369788 | 375.840000 |
20:18:14 | BUY | 0.05369788 | 375.840000 |
20:13:14 | BUY | 0.05359858 | 305.370000 |
20:08:32 | BUY | 0.05366479 | 312.651900 |
20:03:21 | BUY | 0.05359859 | 60.8258610 |
20:03:00 | SELL | 0.05345291 | 0.00190000 |
20:03:00 | SELL | 0.05345291 | 0.00161487 |
20:03:00 | SELL | 0.05345291 | 0.00131143 |
20:03:00 | SELL | 0.05345291 | 0.00076066 |
20:03:00 | SELL | 0.05345291 | 0.00199932 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00190766 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00207023 |
20:02:59 | SELL | 0.05345291 | 0.00045722 |
20:02:59 | SELL | 0.05345291 | 0.00021252 |
20:02:59 | SELL | 0.05345291 | 0.00073298 |
20:02:59 | SELL | 0.05345291 | 0.00088114 |
20:02:58 | SELL | 0.05345291 | 0.00025012 |
20:02:58 | SELL | 0.05345291 | 0.00207921 |
20:02:58 | SELL | 0.05345291 | 0.00051428 |
20:02:58 | SELL | 0.05345291 | 0.00156212 |
20:02:58 | SELL | 0.05345291 | 0.00207921 |
20:02:58 | SELL | 0.05345291 | 0.00207696 |
20:02:58 | SELL | 0.05345291 | 0.00207696 |
20:02:58 | SELL | 0.05345291 | 0.00080968 |
20:02:58 | SELL | 0.05345291 | 0.00126765 |
20:02:58 | SELL | 0.05345291 | 0.00167100 |
20:02:58 | SELL | 0.05345291 | 0.00040633 |
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100 L0: DICE COIN NOT WORKING FOUR 4 YEAR