Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 1.9% | 2874.5 | Ethereum |
ZEC | 0.00039163 | + 4.6% | 449.8 | Zcash |
DASH | 0.00049253 | + 5.2% | 211.8 | DASH |
LTC | 0.00138358 | + 5.9% | 179.9 | Litecoin |
ETC | 0.00034352 | 0% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 5% | 11 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079098 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.9% | 3.8 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.5% | 3.2 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.5% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.2% | 2.7 | Ethereum |
BTC-RUR | R5407179.08 | - 1.8% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.2% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.1% | 1.3 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.2 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008240 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5382970.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.5% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.6% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275371.93 | + 0.5% | 0.3 | Ethereum |
- OP / RUR
- Last: 0.01300205
- 24High: 0.01300205
- 24Low: 0.01236943
- 24V: 101.83 OP
Price | OP | RUR |
---|
0.01313240 | 16.36366651 | 0.21489421 |
0.01326406 | 16.20123223 | 0.21489411 |
0.01339704 | 124.83785925 | 1.67245779 |
0.01353137 | 15.88121549 | 0.21489460 |
0.01366704 | 15.72356547 | 0.21489459 |
0.01380406 | 15.44421907 | 0.21319292 |
0.01394246 | 15.2874058 | 0.21314404 |
0.01408224 | 15.23066091 | 0.21448182 |
0.01422343 | 15.07426639 | 0.21440777 |
0.01436603 | 14.92344902 | 0.21439071 |
0.01451007 | 14.66277367 | 0.21275787 |
0.01465554 | 14.62827277 | 0.21438523 |
0.01480248 | 14.3608701 | 0.21257649 |
0.01495089 | 14.21787821 | 0.21256993 |
0.01510078 | 13.96306033 | 0.21085310 |
0.01525218 | 13.81997458 | 0.21078473 |
0.01540509 | 13.52911935 | 0.20841730 |
0.01549838 | 905.7630662 | 14.03786018 |
0.01555953 | 13.4589667 | 0.20941519 |
0.01571553 | 13.31562991 | 0.20926218 |
0.01587309 | 13.38634738 | 0.21248269 |
0.01603222 | 13.25347916 | 0.21248269 |
0.01619295 | 13.01168597 | 0.21069758 |
0.01635530 | 12.88254275 | 0.21069785 |
0.01650000 | 1000.00000026 | 16.5000000 |
0.01651927 | 12.75465812 | 0.21069764 |
0.01668489 | 12.6280578 | 0.21069775 |
0.01685216 | 12.60248872 | 0.21237915 |
0.01702111 | 12.57696004 | 0.21407382 |
0.01719176 | 12.55150029 | 0.21578238 |
0.01736412 | 12.23092358 | 0.21237922 |
0.01753820 | 11.91853177 | 0.20902959 |
0.01771404 | 11.89439271 | 0.21069774 |
0.01789163 | 11.68309388 | 0.20902959 |
0.01807101 | 11.56712689 | 0.20902966 |
0.01825218 | 11.45230908 | 0.20902960 |
0.01843517 | 11.33863477 | 0.20902965 |
0.01861999 | 11.31566719 | 0.21069760 |
0.01880667 | 11.20334354 | 0.21069758 |
0.01899522 | 11.08648342 | 0.21059019 |
0.01918565 | 10.97643526 | 0.21059004 |
0.01937800 | 10.95421999 | 0.21227087 |
0.01957227 | 10.75961174 | 0.21059002 |
0.01976850 | 10.65281091 | 0.21059009 |
0.01977143 | 0.43393430 | 0.00857950 |
0.01996669 | 10.46357632 | 0.20892298 |
0.02000000 | 29.00000253 | 0.58000005 |
0.02016686 | 10.35971196 | 0.20892286 |
0.02036905 | 10.25688482 | 0.20892299 |
0.02057325 | 10.15507502 | 0.20892289 |
Price | OP | RUR |
---|
0.01300205 | 1313.53683132 | 17.07867155 |
0.01274710 | 16.65964023 | 0.21236209 |
0.01262057 | 16.82666789 | 0.21236213 |
0.01249530 | 16.99534304 | 0.21236190 |
0.01237127 | 17.16573641 | 0.21236195 |
0.01224847 | 17.3378177 | 0.21236173 |
0.01212689 | 17.65139207 | 0.21405648 |
0.01200651 | 17.68732379 | 0.21236302 |
0.01188733 | 17.86608515 | 0.21238004 |
0.01188555 | 431.91826561 | 5.13358614 |
0.01176933 | 18.1891416 | 0.21407400 |
0.01165250 | 18.22602617 | 0.21237876 |
0.01159569 | 769.10889505 | 8.91834832 |
0.01153683 | 18.56442107 | 0.21417456 |
0.01142231 | 18.75054958 | 0.21417458 |
0.01130893 | 18.63998362 | 0.21079826 |
0.01119667 | 18.82689317 | 0.21079850 |
0.01108553 | 19.01564742 | 0.21079852 |
0.01097549 | 20.14869586 | 0.22114180 |
0.01086654 | 20.34232975 | 0.22105073 |
0.01075867 | 19.59333449 | 0.21079821 |
0.01065188 | 21.53136817 | 0.22934954 |
0.01054614 | 21.74710367 | 0.22934799 |
0.01044146 | 20.01913046 | 0.20902894 |
0.01037623 | 5900.00000 | 61.2197570 |
0.01033782 | 20.05826663 | 0.20735874 |
0.01023520 | 20.25938232 | 0.20735882 |
0.01013360 | 20.6258082 | 0.20901368 |
0.01003301 | 20.83260855 | 0.20901376 |
0.00993342 | 20.86470621 | 0.20725788 |
0.00983482 | 21.07389357 | 0.20725794 |
0.00973720 | 21.6262560 | 0.21057917 |
0.00964054 | 21.84310733 | 0.21057934 |
0.00954484 | 21.7141335 | 0.20725792 |
0.00945009 | 445.03461765 | 4.20561718 |
0.00935628 | 21.97637415 | 0.20561710 |
0.00926341 | 22.37382238 | 0.20725788 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00901200 | 12.09631491 | 0.10901198 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OP |
---|
07:57:40 | BUY | 0.01300205 | 16.52774434 |
07:57:40 | BUY | 0.01287299 | 16.69344886 |
07:57:40 | BUY | 0.01274521 | 16.86079165 |
11:40:43 | BUY | 0.01261870 | 17.02983525 |
11:40:43 | BUY | 0.01249344 | 17.20055729 |
11:40:42 | BUY | 0.01236943 | 17.51164808 |
06:18:54 | SELL | 0.01224665 | 10.6237025 |
06:58:42 | BUY | 0.01224665 | 17.54728976 |
06:58:42 | BUY | 0.01212508 | 17.72464043 |
06:58:42 | BUY | 0.01200472 | 18.04513935 |
16:04:21 | BUY | 0.01188555 | 18.08173439 |
14:01:24 | SELL | 0.01176757 | 1165.28834254 |
13:54:00 | BUY | 0.01176757 | 18.41744742 |
13:54:00 | BUY | 0.01165076 | 18.60210237 |
13:54:00 | BUY | 0.01153511 | 18.49241264 |
05:59:45 | BUY | 0.01142061 | 18.67783815 |
05:59:45 | BUY | 0.01130725 | 18.86509531 |
05:59:44 | BUY | 0.01119500 | 19.98918135 |
05:44:22 | BUY | 0.01108388 | 20.1812739 |
05:44:22 | BUY | 0.01097385 | 19.43821123 |
05:44:22 | BUY | 0.01086492 | 21.36090531 |
14:23:20 | BUY | 0.01075707 | 21.57492789 |
14:23:20 | BUY | 0.01065029 | 19.86064114 |
14:23:20 | BUY | 0.01065028 | 948.33187484 |
08:50:00 | BUY | 0.01054458 | 19.89946527 |
08:50:00 | BUY | 0.01043991 | 20.09898586 |
08:50:00 | BUY | 0.01033628 | 20.46250986 |
05:58:56 | BUY | 0.01023368 | 20.66767101 |
05:58:56 | BUY | 0.01013209 | 20.69952242 |
05:58:56 | BUY | 0.01003152 | 20.90705167 |
09:07:23 | BUY | 0.00993195 | 340.82250744 |
09:18:54 | SELL | 0.00993195 | 80.23012413 |
01:06:03 | BUY | 0.00993195 | 21.4550384 |
23:30:40 | BUY | 0.00983336 | 21.67016992 |
23:30:40 | BUY | 0.00973574 | 21.54222386 |
23:30:39 | BUY | 0.00963910 | 21.58596021 |
23:30:39 | BUY | 0.00954341 | 21.80238586 |
23:30:39 | BUY | 0.00944868 | 22.19669106 |
12:56:22 | SELL | 0.00921484 | 1236.00842606 |
12:56:22 | SELL | 0.00921486 | 3255.61104563 |
12:56:15 | SELL | 0.00921487 | 900.000000 |
12:56:15 | SELL | 0.00921487 | 889.19803575 |
12:55:38 | SELL | 0.00922488 | 2710.06235311 |
12:55:14 | SELL | 0.00926341 | 22.19669106 |
12:55:14 | SELL | 0.00944868 | 10.72950398 |
21:19:10 | BUY | 0.00944868 | 22.02096169 |
04:31:21 | SELL | 0.00921487 | 21.49860077 |
03:11:15 | SELL | 0.00926341 | 22.02096169 |
03:11:15 | SELL | 0.00935628 | 21.80238586 |
03:11:15 | SELL | 0.00945009 | 21.58596021 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T