Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101614 | + 2.8% | 2847 | Ethereum |
ZEC | 0.00038814 | + 5.2% | 418.3 | Zcash |
DASH | 0.00049257 | + 4.6% | 217.5 | DASH |
LTC | 0.00138667 | + 5.3% | 183.3 | Litecoin |
ETC | 0.00034706 | + 0.5% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.6 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.5 | Tron Token |
BONUS-DOGE | D0.00511495 | - 28.7% | 22.4 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57407.71 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011789 | + 1.3% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5410792.14 | - 3.8% | 3.4 | Bitcoin |
BTC-USDTb | T57580.43 | - 4.4% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.5% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12546085 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206005 | - 0.3% | 1.3 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008240 | - 1.7% | 1.2 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
BTC | R5382608.49 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $61215.19 | - 3% | 0.8 | Bitcoin |
USDT-RUBLIX | 143109.57676 | + 1.2% | 0.6 | USDT ERC20 |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02640208 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- OMG / RUR
- Last: 0.05579470
- 24High: 0.05806597
- 24Low: 0.05579470
- 24V: 17.88 OMG
Price | OMG | RUR |
---|
0.05748114 | 4.51188672 | 0.25934839 |
0.05805740 | 4.43465566 | 0.25746457 |
0.05863943 | 4.35892229 | 0.25560471 |
0.05922729 | 4.35009283 | 0.25764420 |
0.05982106 | 67.88158874 | 4.06074859 |
0.06042078 | 4.13171421 | 0.24964139 |
0.06102651 | 4.09258646 | 0.24975626 |
0.06163831 | 4.05171876 | 0.24974109 |
0.06225624 | 3.98069222 | 0.24782293 |
0.06288036 | 4.13343253 | 0.25991172 |
0.06351074 | 4.28866595 | 0.27237634 |
0.06414745 | 4.21225495 | 0.27020541 |
0.06479054 | 4.26993033 | 0.27665109 |
0.06544007 | 4.15990587 | 0.27222453 |
0.06609612 | 3.98772085 | 0.26357287 |
0.06675875 | 3.91567591 | 0.26140562 |
0.06742801 | 3.84847326 | 0.25949489 |
0.06810399 | 3.60666349 | 0.24562817 |
0.06878674 | 0.02517709 | 0.00173184 |
0.06947634 | 4.02429572 | 0.27959333 |
0.07000100 | 200.000000 | 14.0002000 |
0.07017285 | 3.98431106 | 0.27959046 |
0.07087635 | 3.91353701 | 0.27737721 |
0.07158690 | 3.89544696 | 0.27886297 |
0.07230457 | 3.77551415 | 0.27298692 |
0.07302943 | 3.70844490 | 0.27082561 |
0.07376156 | 3.67163827 | 0.27082576 |
0.07450103 | 3.66891227 | 0.27333774 |
0.07524791 | 3.55150119 | 0.26724304 |
0.07600229 | 3.51623549 | 0.26724194 |
0.07676423 | 3.22282067 | 0.24739734 |
0.07753380 | 2.88300357 | 0.22353022 |
0.07831108 | 2.85171973 | 0.22332125 |
0.07909615 | 2.82186205 | 0.22319842 |
0.07988910 | 2.79354360 | 0.22317368 |
0.08069000 | 2.74374512 | 0.22139279 |
0.08149892 | 2.71647465 | 0.22138975 |
0.08231596 | 90.82082322 | 7.47600325 |
0.08244162 | 1650.34970 | 136.05750283 |
0.08314118 | 2.61866698 | 0.21771906 |
0.08327436 | 8580.98726884 | 714.57622298 |
0.08397469 | 2.56930001 | 0.21575617 |
0.08481654 | 2.54312513 | 0.21569907 |
0.08500000 | 1.80984774 | 0.15383705 |
0.08566684 | 2.47816908 | 0.21229691 |
0.08600000 | 1.79226746 | 0.15413500 |
0.08652566 | 2.47315147 | 0.21399106 |
0.08700000 | 3.34136762 | 0.29069898 |
0.08739308 | 2.44860327 | 0.21399098 |
0.08800000 | 1.55309734 | 0.13667256 |
Price | OMG | RUR |
---|
0.05579470 | 0.04896995 | 0.00273226 |
0.05524090 | 4.56636061 | 0.25224986 |
0.05500000 | 58.31551985 | 3.20735359 |
0.05469259 | 4.54304175 | 0.24847071 |
0.05414973 | 4.58970266 | 0.24853115 |
0.05361225 | 5.12796105 | 0.27492152 |
0.05308011 | 5.11129008 | 0.27130783 |
0.05255325 | 5.23269103 | 0.27499491 |
0.05203163 | 5.60731731 | 0.29175785 |
0.05151518 | 5.85548007 | 0.30164610 |
0.05100386 | 5.87932736 | 0.29986838 |
0.05049761 | 6.00083805 | 0.30302797 |
0.05000007 | 153.63428284 | 7.68172489 |
0.05000000 | 100.000000 | 5.00000000 |
0.04999638 | 5.94382253 | 0.29716960 |
0.04950013 | 5.76342546 | 0.28529030 |
0.04900881 | 6.23675049 | 0.30565571 |
0.04852236 | 6.09079937 | 0.29553995 |
0.04804074 | 4.37001318 | 0.20993866 |
0.04756391 | 5.31383186 | 0.25274662 |
0.04709181 | 2.58959460 | 0.12194869 |
0.04662439 | 4.80438994 | 0.22400175 |
0.04616161 | 4.66866559 | 0.21551312 |
0.04571000 | 3.18770509 | 0.14570999 |
0.04570343 | 4.63806240 | 0.21197536 |
0.04524979 | 4.64748765 | 0.21029784 |
0.04480065 | 4.68968486 | 0.21010093 |
0.04435598 | 4.77447844 | 0.21177667 |
0.04391572 | 4.70876716 | 0.20678890 |
0.04347983 | 4.75597260 | 0.20678888 |
0.04304826 | 4.80365293 | 0.20678890 |
0.04262097 | 4.85181051 | 0.20678887 |
0.04219793 | 4.90044015 | 0.20678843 |
0.04177909 | 4.94956760 | 0.20678843 |
0.04136440 | 4.99918554 | 0.20678831 |
0.04100000 | 24.3902439 | 0.99999999 |
0.04095383 | 4.99132267 | 0.20441378 |
0.04054733 | 0.30303030 | 0.01228706 |
0.04014487 | 5.05157073 | 0.20279465 |
0.04000000 | 297.500000 | 11.9000000 |
0.03974640 | 5.10221429 | 0.20279465 |
0.03950014 | 30.53371866 | 1.20608616 |
0.03935189 | 5.15336494 | 0.20279465 |
0.03900000 | 23.07692307 | 0.89999999 |
0.03896129 | 5.24655806 | 0.20441267 |
0.03857457 | 5.29873645 | 0.20439648 |
0.03819169 | 4.63260996 | 0.17692720 |
0.03781261 | 5.28924082 | 0.20000000 |
0.03743729 | 5.34226703 | 0.20000000 |
0.03706570 | 5.39582418 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OMG |
---|
18:37:22 | SELL | 0.05579470 | 4.47504541 |
18:37:21 | SELL | 0.05635405 | 4.51188671 |
18:37:21 | SELL | 0.05691901 | 0.02622665 |
15:28:49 | SELL | 0.05691901 | 4.40842901 |
15:28:48 | SELL | 0.05748963 | 0.02281955 |
15:28:41 | SELL | 0.05748963 | 4.33610274 |
15:28:41 | SELL | 0.05806597 | 0.09514582 |
07:14:32 | SELL | 0.05806597 | 4.25494701 |
07:14:32 | SELL | 0.05864809 | 4.27203596 |
11:11:54 | BUY | 0.05982106 | 12.96935395 |
11:11:49 | BUY | 0.05982106 | 40.86131012 |
11:11:49 | BUY | 0.05982106 | 4.23821474 |
11:11:49 | BUY | 0.05922729 | 0.17994696 |
11:11:32 | BUY | 0.05922729 | 4.13570694 |
11:11:32 | BUY | 0.05863943 | 4.32441328 |
11:11:32 | BUY | 0.05805740 | 4.39954700 |
11:11:32 | BUY | 0.05748114 | 0.23970809 |
10:03:09 | BUY | 0.05748114 | 4.23645857 |
10:03:09 | BUY | 0.05691060 | 0.10411288 |
10:03:04 | BUY | 0.05691060 | 4.38408653 |
22:17:12 | BUY | 0.05634572 | 4.53020950 |
22:17:12 | BUY | 0.05578645 | 1.73931029 |
17:51:08 | BUY | 0.05578645 | 2.76776480 |
17:51:08 | BUY | 0.05523273 | 0.86657299 |
17:49:22 | BUY | 0.05523273 | 1.83213976 |
17:48:13 | BUY | 0.05523273 | 1.85465399 |
15:39:08 | BUY | 0.05468450 | 5.08736380 |
15:39:08 | BUY | 0.05414172 | 5.07082464 |
15:38:46 | BUY | 0.05360432 | 5.19126466 |
15:38:46 | BUY | 0.05307227 | 5.56292489 |
15:38:46 | BUY | 0.05254549 | 5.80912305 |
15:38:46 | BUY | 0.05202394 | 5.83278167 |
15:38:46 | BUY | 0.05150757 | 5.95333006 |
15:38:21 | SELL | 0.05000007 | 102.25805689 |
15:38:21 | SELL | 0.05000007 | 15.18215996 |
15:38:21 | SELL | 0.05049761 | 5.95333006 |
15:38:21 | SELL | 0.05100386 | 5.83278167 |
15:38:21 | SELL | 0.05151518 | 5.80912305 |
15:38:21 | SELL | 0.05203163 | 5.56292489 |
15:38:21 | SELL | 0.05255325 | 5.19126466 |
15:38:21 | SELL | 0.05308011 | 5.07082464 |
15:38:21 | SELL | 0.05361225 | 5.08736380 |
15:38:21 | SELL | 0.05414973 | 4.55336674 |
15:38:21 | SELL | 0.05469259 | 4.50707509 |
15:38:21 | SELL | 0.05524090 | 4.53020950 |
15:38:21 | SELL | 0.05579470 | 4.48819941 |
15:38:20 | SELL | 0.05635405 | 4.47616666 |
15:38:20 | SELL | 0.05691901 | 4.39954700 |
15:38:20 | SELL | 0.05748963 | 4.32441328 |
15:38:20 | SELL | 0.05806597 | 4.31565390 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T