Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58393.71 | + 1.8% | 2.7 | Bitcoin |
BTC-USDTb | T58492.14 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2973.6231875 | + 2.9% | 2.1 | Ethereum |
DOGE-ETH | E0.00004388 | + 1.6% | 2 | Dogecoin |
BTC-RUR | R5406348.00 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12997221 | + 4.1% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196276 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5366432.54 | - 2.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.90 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | T0.12910965 | + 3.3% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- OLDPND / RUR
- Last: 0.00181000
- 24High: 0.00186000
- 24Low: 0.00171000
- 24V: 102237.02 OLDPND
Price | OLDPND | RUR |
---|
0.00181000 | 4931.70143697 | 8.92637960 |
0.00182000 | 5304.11685795 | 9.65349268 |
0.00182130 | 114.71214955 | 0.20892523 |
0.00183000 | 5201.86546892 | 9.51941380 |
0.00183956 | 112.67306721 | 0.20726886 |
0.00184000 | 5265.74163553 | 9.68896460 |
0.00185000 | 5298.25721229 | 9.80177584 |
0.00185802 | 111.55461742 | 0.20727071 |
0.00186000 | 5296.34810555 | 9.85120747 |
0.00187000 | 5145.12411602 | 9.62138209 |
0.00187665 | 109.57206293 | 0.20562841 |
0.00188000 | 5144.21705494 | 9.67112806 |
0.00189000 | 5143.31991256 | 9.72087463 |
0.00189547 | 108.48421137 | 0.20562856 |
0.00190000 | 5142.43252173 | 9.77062179 |
0.00191000 | 5141.55472432 | 9.82036952 |
0.00191448 | 109.12788368 | 0.20892315 |
0.00192000 | 5140.68636559 | 9.87011782 |
0.00193000 | 4750.03520818 | 9.16756795 |
0.00193369 | 107.1887518 | 0.20726981 |
0.00194000 | 5281.81766488 | 10.24672626 |
0.00195000 | 5280.08917989 | 10.2961739 |
0.00195308 | 106.97155286 | 0.20892400 |
0.00196000 | 5278.37916841 | 10.34562317 |
0.00197000 | 4882.66390752 | 9.61884789 |
0.00197267 | 104.23839316 | 0.20562795 |
0.00198000 | 5135.66616666 | 10.1686190 |
0.00199000 | 5134.85980828 | 10.21837101 |
0.00199245 | 104.02736794 | 0.20726932 |
0.00200000 | 5224.98297047 | 10.44996594 |
0.00201000 | 5270.09610255 | 10.59289316 |
0.00201243 | 102.99436382 | 0.20726894 |
0.00202000 | 5268.49095407 | 10.64235172 |
0.00203000 | 5266.90235024 | 10.69181177 |
0.00203262 | 101.97174772 | 0.20726981 |
0.00204000 | 5265.33002525 | 10.74127325 |
0.00205000 | 5263.77373365 | 10.79073615 |
0.00205301 | 101.76476959 | 0.20892408 |
0.00206000 | 5262.23323 | 10.84020045 |
0.00207000 | 5313.44688 | 10.99883504 |
0.00207360 | 100.75381959 | 0.20892312 |
0.00208000 | 5311.65914924 | 11.04825103 |
0.00209000 | 5318.00607373 | 11.11463269 |
0.00209440 | 99.75347362 | 0.20892367 |
0.00210000 | 5308.13741379 | 11.14708856 |
0.00211000 | 5306.40287254 | 11.19651006 |
0.00211540 | 97.98106002 | 0.20726913 |
0.00212000 | 5304.68552682 | 11.24593331 |
0.00213000 | 5302.98513592 | 11.29535833 |
0.00213662 | 97.00831614 | 0.20726990 |
Price | OLDPND | RUR |
---|
0.00176785 | 116.78676923 | 0.20646148 |
0.00175029 | 117.95861257 | 0.20646177 |
0.00175000 | 495.07760571 | 0.86638580 |
0.00174000 | 5635.26455746 | 9.80536032 |
0.00173291 | 120.09215712 | 0.20810889 |
0.00173000 | 5639.60896529 | 9.75652350 |
0.00172000 | 5613.05843022 | 9.65446049 |
0.00171570 | 120.33702278 | 0.20646222 |
0.00171000 | 5463.61198553 | 9.34277649 |
0.00170000 | 5482.13470588 | 9.31962899 |
0.00169866 | 120.58181743 | 0.20482750 |
0.00169000 | 5485.45295857 | 9.27041549 |
0.00168179 | 123.74294055 | 0.20810963 |
0.00168000 | 5488.81208928 | 9.22120430 |
0.00167000 | 5492.21283831 | 9.17199543 |
0.00166509 | 124.98477559 | 0.20811089 |
0.00166000 | 11429.94060233 | 18.97370139 |
0.00165640 | 10952.0647 | 18.14099996 |
0.00165000 | 5689.95703636 | 9.38842910 |
0.00164855 | 126.23891298 | 0.20811115 |
0.00164000 | 5432.48706706 | 8.90927878 |
0.00163217 | 127.50537015 | 0.20811043 |
0.00163000 | 5409.08111655 | 8.81680221 |
0.00162000 | 5636.78380861 | 9.13158976 |
0.00161596 | 129.81097923 | 0.20976934 |
0.00161000 | 5727.36372048 | 9.22105558 |
0.00160000 | 5707.22806792 | 9.13156490 |
0.00159992 | 130.07454122 | 0.20810885 |
0.00159375 | 100000.000 | 159.375000 |
0.00159000 | 5473.83540878 | 8.70339829 |
0.00158403 | 130.34047966 | 0.20646322 |
0.00158000 | 5573.69692403 | 8.80644113 |
0.00157000 | 5578.05420381 | 8.75754509 |
0.00156829 | 131.6477756 | 0.20646188 |
0.00156000 | 5582.4699423 | 8.70865310 |
0.00155271 | 132.9690219 | 0.20646232 |
0.00155247 | 184.24210276 | 0.28603033 |
0.00155000 | 5586.94529676 | 8.65976520 |
0.00154000 | 5591.48155193 | 8.61088158 |
0.00153729 | 136.4548979 | 0.20977074 |
0.00153000 | 5631.08424836 | 8.61555889 |
0.00152202 | 138.92565143 | 0.21144761 |
0.00152001 | 657.89040861 | 0.99999999 |
0.00152000 | 5911.07526312 | 8.98483439 |
0.00151000 | 6037.36546938 | 9.11642185 |
0.00150690 | 140.31720087 | 0.21144398 |
0.00150000 | 5940.14612665 | 8.91021918 |
0.00149194 | 141.72392991 | 0.21144359 |
0.00149000 | 5723.87385231 | 8.52857203 |
0.00148000 | 5631.80968916 | 8.33507833 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OLDPND |
---|
14:03:55 | BUY | 0.00181000 | 359.33086672 |
13:57:13 | BUY | 0.00181000 | 121.25383916 |
19:23:35 | BUY | 0.00180321 | 115.86209237 |
19:23:35 | BUY | 0.00180000 | 3263.06229885 |
19:23:35 | BUY | 0.00180000 | 2206.19347126 |
17:35:25 | BUY | 0.00179000 | 3021.93200578 |
17:35:25 | BUY | 0.00179000 | 1338.10680346 |
17:35:25 | BUY | 0.00179000 | 951.01509826 |
17:35:25 | BUY | 0.00179000 | 161.36387283 |
17:35:01 | BUY | 0.00178530 | 117.02461877 |
17:35:01 | BUY | 0.00178000 | 4469.25740116 |
17:35:00 | BUY | 0.00178000 | 976.33571021 |
17:35:00 | BUY | 0.00177000 | 4821.88231855 |
17:35:00 | BUY | 0.00176757 | 119.14135183 |
17:35:00 | BUY | 0.00175002 | 119.38413475 |
17:34:43 | SELL | 0.00171000 | 4821.88231855 |
17:34:43 | SELL | 0.00171570 | 119.38413475 |
17:34:43 | SELL | 0.00172000 | 4469.25740116 |
17:34:43 | SELL | 0.00172000 | 976.33571021 |
17:34:43 | SELL | 0.00173000 | 3021.93200578 |
17:34:43 | SELL | 0.00173000 | 1338.10680346 |
17:34:43 | SELL | 0.00173000 | 951.01509826 |
17:34:43 | SELL | 0.00173000 | 161.36387283 |
17:34:43 | SELL | 0.00173291 | 119.14135183 |
17:34:42 | SELL | 0.00174000 | 3263.06229885 |
17:34:42 | SELL | 0.00174000 | 2206.19347126 |
17:34:42 | SELL | 0.00175000 | 3626.78905714 |
17:34:42 | SELL | 0.00175000 | 1785.49708571 |
17:34:42 | SELL | 0.00175029 | 117.02461877 |
17:34:42 | SELL | 0.00176000 | 5304.11685795 |
17:34:42 | SELL | 0.00176785 | 115.86209237 |
17:34:42 | SELL | 0.00177000 | 1833.62598305 |
17:34:42 | SELL | 0.00177000 | 3368.23948587 |
17:34:42 | SELL | 0.00178000 | 4101.27263483 |
17:34:42 | SELL | 0.00178000 | 1164.4690007 |
17:34:42 | SELL | 0.00178558 | 114.71214955 |
17:34:42 | SELL | 0.00179000 | 5298.25721229 |
17:34:42 | SELL | 0.00180000 | 5296.34810555 |
17:34:42 | SELL | 0.00180349 | 112.67306721 |
17:34:41 | SELL | 0.00181000 | 5145.12411602 |
17:34:41 | SELL | 0.00182000 | 5144.21705494 |
17:34:41 | SELL | 0.00182158 | 111.55461742 |
17:34:41 | SELL | 0.00183000 | 5143.31991256 |
17:34:41 | SELL | 0.00183985 | 109.57206293 |
17:34:41 | SELL | 0.00184000 | 5142.43252173 |
17:34:41 | SELL | 0.00185000 | 5141.55472432 |
17:34:41 | SELL | 0.00185830 | 108.48421137 |
17:34:41 | SELL | 0.00186000 | 343.05185354 |
15:30:50 | SELL | 0.00186000 | 458.95320012 |
14:55:37 | SELL | 0.00186000 | 62.15451387 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"