Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.5% | 2767.6 | Ethereum |
ZEC | 0.00039280 | + 6.2% | 399.6 | Zcash |
DASH | 0.00049604 | + 4.2% | 231.9 | DASH |
LTC | 0.00139516 | + 7.1% | 184.8 | Litecoin |
ETC | 0.00034144 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.8 | Tron Token |
BONUS-DOGE | D0.00522745 | - 25.4% | 23 | BONUS |
BTC | T57000.00 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000891 | + 6.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
BCHABC | 0.00011959 | + 3.3% | 3.8 | BitcoinCashABC |
ETH-USDT | T2907.2493507 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | - 0.1% | 2 | Dogecoin |
DOGE-USDT | T0.12620344 | - 3% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207258 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143498.99512 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640234 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275904.78 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- OBS / RUR
- Last: 38.76801984
- 24High: 39.00000000
- 24Low: 38.76801984
- 24V: 0.01 OBS
Price | OBS | RUR |
---|
39.93980263 | 0.00523094 | 0.20892271 |
40.34019916 | 0.00522036 | 0.21059036 |
40.74460967 | 0.00516853 | 0.21058973 |
41.00000000 | 0.11266303 | 4.61918423 |
41.15307439 | 0.00519924 | 0.21396471 |
41.56563398 | 0.00510688 | 0.21227070 |
41.98232947 | 0.02554520 | 1.07244700 |
42.00000000 | 0.10832640 | 4.54970880 |
42.40320233 | 0.00504595 | 0.21396443 |
42.82829444 | 0.00507592 | 0.21739299 |
43.00000000 | 0.11166319 | 4.80151717 |
43.25764810 | 0.00494628 | 0.21396443 |
43.69130604 | 0.00485842 | 0.21227071 |
44.00000000 | 0.11413154 | 5.02178776 |
44.12931139 | 0.00477211 | 0.21058992 |
44.57170775 | 0.00472475 | 0.21059017 |
45.00000000 | 0.11632439 | 5.23459755 |
45.01853913 | 0.00464082 | 0.20892293 |
45.46984999 | 0.00459475 | 0.20892259 |
45.92568525 | 0.00462204 | 0.21227035 |
46.00000000 | 0.11078663 | 5.09618498 |
46.38609025 | 0.00457617 | 0.21227063 |
46.85111081 | 0.00453074 | 0.21227020 |
47.00000000 | 0.11257560 | 5.29105320 |
47.32079319 | 0.00445027 | 0.21059030 |
47.79518416 | 0.00440610 | 0.21059036 |
48.00000000 | 0.10849082 | 5.20755936 |
48.27433088 | 0.00429356 | 0.20726873 |
48.51000000 | 2.82010000 | 136.803051 |
48.75828106 | 0.00425095 | 0.20726901 |
49.00000000 | 0.10383913 | 5.08811737 |
49.24708284 | 0.00420875 | 0.20726865 |
49.74078485 | 0.00416698 | 0.20726885 |
50.00000000 | 0.10764234 | 5.38211700 |
50.23943623 | 0.00412562 | 0.20726882 |
50.74308659 | 0.00003298 | 0.00167350 |
51.25178605 | 0.00404412 | 0.20726837 |
51.76558521 | 0.00403594 | 0.20892279 |
52.28453521 | 0.00402777 | 0.21059008 |
52.80868769 | 0.00405169 | 0.21396443 |
53.33809479 | 0.00397971 | 0.21227014 |
53.87280920 | 0.00394021 | 0.21227018 |
54.41288411 | 0.00387023 | 0.21059037 |
54.95837329 | 0.00383181 | 0.21059004 |
55.50933099 | 0.00376374 | 0.20892268 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00362387 | 0.20726929 |
57.76895181 | 0.00358789 | 0.20726864 |
58.34808556 | 0.00355228 | 0.20726873 |
Price | OBS | RUR |
---|
38.76801984 | 0.00069931 | 0.02711086 |
38.38322797 | 0.00525480 | 0.20169618 |
38.00225535 | 0.00535247 | 0.20340593 |
38.00000000 | 0.11484294 | 4.36403172 |
37.62506407 | 0.00540613 | 0.20340598 |
37.25161660 | 0.00550388 | 0.20502842 |
37.00000000 | 0.10772708 | 3.98590196 |
36.88187579 | 0.00551507 | 0.20340612 |
36.51580484 | 0.00556761 | 0.20330576 |
36.15336732 | 0.00002900 | 0.00104844 |
36.00000000 | 0.10509120 | 3.78328320 |
35.79452718 | 0.00563484 | 0.20169643 |
35.43924870 | 0.00568907 | 0.20161636 |
35.08749653 | 0.00579341 | 0.20327625 |
35.00000000 | 0.10452097 | 3.65823395 |
34.73923569 | 0.00256930 | 0.08925551 |
34.39443151 | 0.00586487 | 0.20171886 |
34.05304968 | 0.00592698 | 0.20183174 |
34.00000000 | 0.10545965 | 3.58562810 |
33.96353663 | 0.11000000 | 3.73598902 |
33.71505623 | 0.00598693 | 0.20184968 |
33.50000000 | 0.10406053 | 3.48602775 |
33.38041754 | 0.00604880 | 0.20191146 |
33.04910030 | 0.00610980 | 0.20192339 |
33.00000000 | 0.10261900 | 3.38642700 |
32.72107155 | 0.00617152 | 0.20193874 |
32.39629864 | 0.00623345 | 0.20194070 |
32.07474927 | 0.03747358 | 1.20195568 |
32.00000000 | 0.10271332 | 3.28682624 |
31.75639144 | 0.00635961 | 0.20195826 |
31.44119347 | 0.00642381 | 0.20197225 |
31.12912400 | 0.00654342 | 0.20369093 |
31.00000000 | 0.10383795 | 3.21897645 |
30.82015197 | 0.00660948 | 0.20370517 |
30.51424664 | 0.00733740 | 0.22389523 |
30.21137757 | 0.00741097 | 0.22389561 |
30.00000000 | 0.10766941 | 3.23008230 |
29.91151462 | 0.00748525 | 0.22389516 |
29.61462797 | 0.00756030 | 0.22389547 |
29.32068900 | 0.22868468 | 6.70519238 |
29.32068806 | 0.00803565 | 0.23561078 |
29.10000000 | 0.11130505 | 3.23897695 |
29.02966566 | 0.00804852 | 0.23364584 |
28.74153180 | 0.00812920 | 0.23364566 |
28.60000000 | 0.10687670 | 3.05667362 |
28.45625781 | 0.00785893 | 0.22363573 |
28.17381530 | 0.00823075 | 0.23189163 |
28.10000000 | 0.10421364 | 2.92840328 |
27.89417617 | 0.00747646 | 0.20854969 |
27.61731260 | 0.00761167 | 0.21021386 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
23:51:03 | SELL | 38.76801984 | 0.00458408 |
23:51:03 | SELL | 39.0000000 | 0.00061573 |
01:04:32 | SELL | 39.0000000 | 0.00457353 |
01:04:32 | SELL | 39.0000000 | 0.00273215 |
01:04:32 | SELL | 39.0000000 | 0.00519839 |
01:04:32 | SELL | 39.0000000 | 0.03800981 |
01:04:32 | SELL | 39.0000000 | 0.01370892 |
01:04:32 | SELL | 39.0000000 | 0.01170495 |
18:33:51 | SELL | 39.0000000 | 0.00175441 |
18:33:51 | SELL | 39.0000000 | 0.00306087 |
18:33:51 | SELL | 39.0000000 | 0.00569377 |
18:33:51 | SELL | 39.0000000 | 0.02622623 |
18:33:51 | SELL | 39.15666924 | 0.00523094 |
18:33:51 | SELL | 39.54921486 | 0.00522036 |
18:33:51 | SELL | 39.94569575 | 0.00000224 |
13:36:00 | SELL | 39.94569575 | 0.00516629 |
13:36:00 | SELL | 40.34615136 | 0.00001694 |
13:35:54 | SELL | 40.34615136 | 0.00518230 |
13:35:54 | SELL | 40.75062154 | 0.00000093 |
08:37:08 | SELL | 40.75062154 | 0.00510595 |
14:05:11 | BUY | 41.56563398 | 0.00506645 |
14:05:11 | BUY | 41.15307439 | 0.00515807 |
14:05:11 | BUY | 41.0000000 | 0.00495591 |
12:30:39 | BUY | 41.0000000 | 0.00260930 |
12:30:39 | BUY | 41.0000000 | 0.00496463 |
12:30:39 | BUY | 41.0000000 | 0.03630059 |
12:30:39 | BUY | 41.0000000 | 0.01309246 |
12:30:39 | BUY | 41.0000000 | 0.01285412 |
12:30:39 | BUY | 41.0000000 | 0.00292323 |
12:30:39 | BUY | 40.74460967 | 0.00512762 |
12:30:39 | BUY | 40.34019916 | 0.00517903 |
12:30:39 | BUY | 39.93980263 | 0.00518953 |
05:00:37 | SELL | 39.0000000 | 0.00617558 |
04:31:25 | SELL | 39.0000000 | 0.00138963 |
04:31:25 | SELL | 39.0000000 | 0.00496463 |
04:31:25 | SELL | 39.0000000 | 0.03630059 |
04:31:25 | SELL | 39.0000000 | 0.01309246 |
04:31:25 | SELL | 39.0000000 | 0.01285412 |
04:31:25 | SELL | 39.0000000 | 0.00292323 |
04:31:25 | SELL | 39.15666924 | 0.00518953 |
04:31:25 | SELL | 39.54921486 | 0.00019079 |
15:57:01 | SELL | 39.54921486 | 0.00498824 |
15:57:01 | SELL | 39.94569575 | 0.00007511 |
09:19:02 | SELL | 39.94569575 | 0.00505251 |
09:19:02 | SELL | 40.34615136 | 0.00001027 |
09:09:04 | SELL | 40.34615136 | 0.00514780 |
09:09:04 | SELL | 40.75062154 | 0.00001165 |
01:25:54 | SELL | 40.75062154 | 0.00505480 |
01:25:54 | SELL | 41.15914653 | 0.00005548 |
21:58:56 | SELL | 41.15914653 | 0.00504105 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam