Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2868.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 444 | Zcash |
DASH | 0.00049205 | + 4.4% | 211.5 | DASH |
LTC | 0.00136039 | + 2% | 177.3 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513630 | - 28.2% | 21.5 | BONUS |
TRX-BTC | 0.00000212 | + 3% | 20 | Tron Token |
XRP-BTC | 0.00000889 | + 4.5% | 10.6 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 3.2% | 4.6 | SHIBA INU |
BTC-USDT | T57509.26 | - 0.1% | 3.6 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | + 0.2% | 3.1 | Bitcoin |
BTC-USDTb | T57582.54 | + 0.5% | 2.8 | Bitcoin |
ETH-USDT | T2923.6255460 | + 2% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.8% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12695161 | + 1.9% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.8% | 1.2 | Ethereum |
BIG-BTC | 0.18203174 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.5% | 0.9 | FLOKI BEP20 |
BTC | R5382970.44 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R93.88 | - 1.1% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638207 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R275235.26 | + 0.5% | 0.3 | Ethereum |
DOGE | T0.12723086 | + 2.2% | 0.3 | Dogecoin |
- MMXVI / WAVES
- Last: 0.00024500
- 24High: 0.00024500
- 24Low: 0.00024500
- 24V: 0.01 WAVES
Price | MMXVI | WAVES |
---|
0.00024500 | 80.6722330 | 0.01976469 |
0.00025000 | 100.8031468 | 0.02520078 |
0.00025500 | 100.000000 | 0.02550000 |
0.00026000 | 150.000000 | 0.03900000 |
0.00026500 | 100.000000 | 0.02650000 |
0.00027000 | 150.000000 | 0.04050000 |
0.00027500 | 100.000000 | 0.02750000 |
0.00028000 | 150.000000 | 0.04200000 |
0.00028500 | 100.000000 | 0.02850000 |
0.00028770 | 700.000000 | 0.20139000 |
0.00028800 | 3666.75475694 | 1.05602536 |
0.00029000 | 100.000000 | 0.02900000 |
0.00029500 | 100.000000 | 0.02950000 |
0.00029960 | 456.000000 | 0.13661760 |
0.00030000 | 100.000000 | 0.03000000 |
0.00032709 | 456.000000 | 0.14915304 |
0.00033800 | 5414.20118343 | 1.82999999 |
0.00034898 | 1000.00000 | 0.34898000 |
0.00034990 | 300.000000 | 0.10497000 |
0.00043100 | 1.00000000 | 0.00043100 |
0.00043136 | 951.000000 | 0.41022336 |
0.00049000 | 1020.40816327 | 0.50000000 |
0.00070900 | 456.000000 | 0.32330400 |
0.00073000 | 2535.00000 | 1.85055000 |
0.00073880 | 3925.06903086 | 2.89984099 |
0.00075000 | 0.20000000 | 0.00015000 |
0.00078689 | 527.53936539 | 0.41511545 |
0.00078700 | 1000.00000 | 0.78700000 |
0.00078800 | 974.19780456 | 0.76766786 |
0.00100000 | 322.85008411 | 0.32285008 |
0.00150000 | 21.0000000 | 0.03150000 |
0.00168000 | 492.800000 | 0.82790400 |
0.00168800 | 3942.63341232 | 6.65516519 |
0.00203800 | 180.000000 | 0.36684000 |
0.00214300 | 2.00000000 | 0.00428600 |
0.00214314 | 951.000000 | 2.03812614 |
0.00250000 | 537.86227545 | 1.34465568 |
0.00450000 | 5.00000000 | 0.02250000 |
0.00500000 | 458.27144706 | 2.29135723 |
0.00598000 | 48.0000000 | 0.28704000 |
0.00800000 | 100.000000 | 0.80000000 |
0.01000000 | 600.021000 | 6.00021000 |
0.01080000 | 100.000000 | 1.08000000 |
0.01210000 | 5.00000000 | 0.06050000 |
0.01214314 | 951.000000 | 11.54812614 |
0.01400000 | 49.99999999 | 0.69999999 |
0.01500000 | 67.66666666 | 1.01499999 |
0.01798000 | 60.0000000 | 1.07880000 |
0.01900000 | 36.84210526 | 0.69999999 |
0.02000000 | 100.000000 | 2.00000000 |
Price | MMXVI | WAVES |
---|
0.00023700 | 23.52459914 | 0.00557532 |
0.00023300 | 102.89615508 | 0.02397480 |
0.00022800 | 102.65868421 | 0.02340617 |
0.00022300 | 105.52176715 | 0.02353135 |
0.00021800 | 103.96293575 | 0.02266391 |
0.00021300 | 1984.2822751 | 0.42265212 |
0.00020800 | 105.99259615 | 0.02204645 |
0.00020300 | 106.16266009 | 0.02155101 |
0.00019900 | 112.43341699 | 0.02237424 |
0.00019400 | 231.14078811 | 0.04484131 |
0.00018900 | 222.15582002 | 0.04198744 |
0.00018400 | 233.04467384 | 0.04288021 |
0.00017900 | 232.51731838 | 0.04162059 |
0.00017400 | 249.56781586 | 0.04342479 |
0.00016900 | 253.74556204 | 0.04288299 |
0.00016500 | 230.71237978 | 0.03806754 |
0.00016000 | 241.595000 | 0.03865520 |
0.00015500 | 249.1222589 | 0.03861395 |
0.00015000 | 236.35593331 | 0.03545338 |
0.00014500 | 226.1233103 | 0.03278787 |
0.00014000 | 233.63778568 | 0.03270928 |
0.00013500 | 225.16244164 | 0.03039692 |
0.00013400 | 220.05283577 | 0.02948707 |
0.00013350 | 213.11363297 | 0.02845067 |
0.00013300 | 205.19255639 | 0.02729060 |
0.00013200 | 205.23795454 | 0.02709140 |
0.00013100 | 205.2840458 | 0.02689220 |
0.00013000 | 206.66468248 | 0.02686640 |
0.00012900 | 205.37837209 | 0.02649380 |
0.00012800 | 205.42664062 | 0.02629460 |
0.00012700 | 205.47559055 | 0.02609539 |
0.00012600 | 205.52539682 | 0.02589619 |
0.00012500 | 205.576000 | 0.02569700 |
0.00012400 | 205.62741935 | 0.02549779 |
0.00012300 | 205.67959348 | 0.02529858 |
0.00012200 | 205.73278688 | 0.02509939 |
0.00012100 | 205.78669421 | 0.02490018 |
0.00012000 | 205.84158333 | 0.02470098 |
0.00011900 | 205.89739495 | 0.02450178 |
0.00011800 | 205.95415254 | 0.02430258 |
0.00011700 | 206.01188034 | 0.02410338 |
0.00011600 | 206.07060344 | 0.02390418 |
0.00011500 | 206.13034782 | 0.02370498 |
0.00011400 | 206.19105262 | 0.02350577 |
0.00011300 | 206.25292035 | 0.02330657 |
0.00011200 | 206.31589285 | 0.02310737 |
0.00011100 | 206.380000 | 0.02290818 |
0.00011051 | 35.68254855 | 0.00394327 |
0.00011000 | 206.44527272 | 0.02270897 |
0.00010900 | 206.51155962 | 0.02250975 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MMXVI |
---|
14:52:26 | BUY | 0.00024500 | 8.01083538 |
06:55:09 | BUY | 0.00024500 | 8.25622216 |
15:04:47 | BUY | 0.00024500 | 6.58073195 |
15:04:47 | BUY | 0.00024000 | 8.00462779 |
02:34:35 | BUY | 0.00024000 | 3.68539737 |
13:25:59 | SELL | 0.00023300 | 7.47495705 |
13:25:59 | SELL | 0.00023700 | 5.46208269 |
11:57:34 | SELL | 0.00023700 | 3.69521688 |
11:57:34 | SELL | 0.00023700 | 10.20970464 |
13:59:37 | BUY | 0.00024500 | 3.92329621 |
06:15:21 | BUY | 0.00024500 | 4.97058938 |
09:21:46 | BUY | 0.00024500 | 7.96052783 |
14:12:48 | BUY | 0.00024500 | 1.95539530 |
23:54:12 | SELL | 0.00023300 | 4.21506811 |
03:23:57 | SELL | 0.00023700 | 3.02832126 |
20:00:22 | SELL | 0.00023700 | 3.73531765 |
16:49:14 | SELL | 0.00023700 | 7.51014993 |
15:41:20 | SELL | 0.00023700 | 3.79114949 |
13:34:11 | SELL | 0.00023700 | 4.59372101 |
06:07:30 | SELL | 0.00023700 | 3.22136685 |
02:56:12 | SELL | 0.00023700 | 1.89551191 |
02:26:03 | SELL | 0.00023700 | 2.19326505 |
02:19:06 | SELL | 0.00023700 | 3.81881062 |
02:13:58 | SELL | 0.00023700 | 4.01589820 |
10:46:54 | SELL | 0.00023700 | 3.87580284 |
10:17:51 | SELL | 0.00023700 | 11.74746944 |
10:17:25 | SELL | 0.00023700 | 49.53604275 |
10:17:25 | SELL | 0.00024200 | 28.56095041 |
10:17:11 | BUY | 0.00025000 | 27.75780361 |
10:17:11 | BUY | 0.00025000 | 50.0000000 |
10:17:09 | BUY | 0.00024500 | 99.9999990 |
10:17:07 | BUY | 0.00024000 | 99.9999985 |
10:17:07 | BUY | 0.00024000 | 50.0000000 |
10:17:06 | BUY | 0.00023500 | 99.9999990 |
10:17:05 | BUY | 0.00023000 | 102.46558952 |
05:13:24 | SELL | 0.00022300 | 102.46563194 |
05:12:51 | BUY | 0.00023000 | 100.000000 |
05:12:51 | BUY | 0.00023000 | 50.0000000 |
05:12:51 | BUY | 0.00022500 | 14.10263431 |
05:12:51 | BUY | 0.00022500 | 20.00348122 |
05:12:51 | BUY | 0.00022500 | 7.48319639 |
05:12:51 | BUY | 0.00022500 | 59.54304765 |
05:12:51 | BUY | 0.00022000 | 3.80615022 |
05:12:51 | BUY | 0.00022000 | 8.11032863 |
05:12:51 | BUY | 0.00022000 | 6.08845070 |
05:12:51 | BUY | 0.00022000 | 63.02170614 |
05:12:51 | BUY | 0.00022000 | 22.35033561 |
05:12:51 | BUY | 0.00021500 | 46.65779339 |
05:12:51 | BUY | 0.00021500 | 56.29494699 |
05:12:51 | BUY | 0.00021000 | 102.42083316 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T