Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05125243 | + 3.3% | 2779.1 | Ethereum |
ZEC | 0.00039528 | + 7.2% | 393.1 | Zcash |
DASH | 0.00048900 | + 4.6% | 223.4 | DASH |
LTC | 0.00139062 | + 5.9% | 184.6 | Litecoin |
ETC | 0.00034405 | - 1% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1.4% | 38 | Dogecoin |
TRX-BTC | 0.00000209 | + 5.6% | 24.8 | Tron Token |
BONUS-DOGE | D0.00514072 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 3.5% | 15.2 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 2.9% | 5.9 | Ethereum |
BTC-USDT | T57959.97 | - 4% | 4.6 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57722.02 | - 4.4% | 3.3 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.5% | 3.3 | Ethereum |
TONb-BTC | 0.00008364 | - 1.4% | 2.3 | TON BEP20 |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004350 | - 0.9% | 2.1 | Dogecoin |
DOGE-USDT | T0.12787265 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 1.3% | 1.4 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276811.10 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- MMXVI / RUR
- Last: 0.05203163
- 24High: 0.05469259
- 24Low: 0.05203163
- 24V: 16.27 MMXVI
Price | MMXVI | RUR |
---|
0.05360432 | 3.95995300 | 0.21227058 |
0.05414172 | 3.92064805 | 0.21227062 |
0.05468450 | 3.91270856 | 0.21396451 |
0.05523273 | 3.84320291 | 0.21227058 |
0.05578645 | 3.80505713 | 0.21227062 |
0.05634572 | 3.79735069 | 0.21396445 |
0.05691060 | 3.78966245 | 0.21567196 |
0.05748114 | 3.72234417 | 0.21396458 |
0.05805740 | 3.68539737 | 0.21396458 |
0.05863943 | 3.61992971 | 0.21227061 |
0.05922729 | 0.05046109 | 0.00298867 |
0.05982106 | 3.52033391 | 0.21059010 |
0.06042078 | 3.48539208 | 0.21059010 |
0.06102651 | 3.47833332 | 0.21227054 |
0.06163831 | 3.44380934 | 0.21227058 |
0.06225624 | 3.40962836 | 0.21227064 |
0.06288036 | 3.37578448 | 0.21227054 |
0.06351074 | 3.36894902 | 0.21396444 |
0.06414745 | 3.30910428 | 0.21227060 |
0.06479054 | 3.27625919 | 0.21227060 |
0.06500000 | 3.04039990 | 0.19762599 |
0.06544007 | 3.24373937 | 0.21227053 |
0.06609612 | 3.18611881 | 0.21059009 |
0.06675875 | 3.15449394 | 0.21059007 |
0.06742801 | 3.12318327 | 0.21059003 |
0.06810399 | 3.09218433 | 0.21059009 |
0.06878674 | 3.06149161 | 0.21059002 |
0.06947634 | 3.03110518 | 0.21059009 |
0.07009200 | 1925.68459682 | 134.97508476 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07080000 | 1984.74902387 | 140.52023088 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07341894 | 10.0000000 | 0.73418940 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 5.00000000 | 0.37500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07660000 | 400.000000 | 30.6400000 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07680000 | 150.000000 | 11.5200000 |
0.07690000 | 4.00000000 | 0.30760000 |
0.07698969 | 4087.86945892 | 314.7238024 |
0.07699900 | 1.40000000 | 0.10779860 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07893909 | 7071.45342036 | 558.21409798 |
Price | MMXVI | RUR |
---|
0.05203163 | 0.05144436 | 0.00267673 |
0.05151518 | 4.00776722 | 0.20646084 |
0.05100386 | 4.04794499 | 0.20646081 |
0.05049761 | 1.69956912 | 0.08582417 |
0.04999638 | 4.12951537 | 0.20646081 |
0.04950013 | 4.17091551 | 0.20646085 |
0.04900881 | 4.17937754 | 0.20482631 |
0.04852236 | 4.25496245 | 0.20646081 |
0.04804074 | 2.17412084 | 0.10444637 |
0.04800100 | 10.0000000 | 0.48001000 |
0.04800002 | 208.33324653 | 10.0000000 |
0.04800000 | 260.69156451 | 12.51319509 |
0.04756391 | 4.23842362 | 0.20159599 |
0.04709181 | 4.28091423 | 0.20159599 |
0.04700010 | 10.0000000 | 0.47000100 |
0.04700000 | 245.83914085 | 11.55443961 |
0.04662439 | 4.32383136 | 0.20159599 |
0.04616161 | 4.36717891 | 0.20159600 |
0.04600000 | 246.05727652 | 11.31863471 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04524979 | 4.52656951 | 0.20482631 |
0.04500000 | 253.97541999 | 11.42889389 |
0.04480065 | 4.57195018 | 0.20482633 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04400000 | 266.40449384 | 11.72179772 |
0.04391572 | 1.51048235 | 0.06633391 |
0.04347983 | 4.67354035 | 0.20320473 |
0.04343000 | 525.000000 | 22.8007500 |
0.04304826 | 4.72039404 | 0.20320474 |
0.04300000 | 287.75429674 | 12.37343475 |
0.04262097 | 4.76771715 | 0.20320472 |
0.04219793 | 4.89267625 | 0.20646080 |
0.04200100 | 3.38089569 | 0.14200099 |
0.04200000 | 240.59658236 | 10.10505645 |
0.04177909 | 4.94172754 | 0.20646087 |
0.04141000 | 438.082600 | 18.14100046 |
0.04136440 | 4.95175344 | 0.20482630 |
0.04100000 | 268.05877944 | 10.99040995 |
0.04095383 | 5.04130724 | 0.20646083 |
0.04054733 | 5.09184797 | 0.20646083 |
0.04014487 | 5.14289472 | 0.20646083 |
0.04000000 | 262.226481 | 10.48905924 |
0.03974640 | 5.11253195 | 0.20320473 |
0.03935189 | 5.20499294 | 0.20482630 |
0.03900000 | 371.59537794 | 14.49221973 |
0.03896129 | 5.21555497 | 0.20320474 |
0.03857457 | 5.26784277 | 0.20320476 |
0.03819169 | 5.32065378 | 0.20320475 |
0.03800000 | 260.526484 | 9.90000639 |
0.03781261 | 5.33144948 | 0.20159601 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MMXVI |
---|
14:52:30 | SELL | 0.05203163 | 3.91654318 |
14:52:30 | SELL | 0.05255325 | 3.95995300 |
14:52:30 | SELL | 0.05308011 | 0.13433920 |
06:55:11 | SELL | 0.05308011 | 3.78630885 |
06:55:11 | SELL | 0.05361225 | 3.91270856 |
06:55:11 | SELL | 0.05414973 | 0.02815005 |
06:55:11 | SELL | 0.05469259 | 0.52905470 |
15:04:49 | SELL | 0.05469259 | 3.27600243 |
15:04:49 | SELL | 0.05524090 | 3.79735069 |
15:04:49 | SELL | 0.05579470 | 3.78966245 |
15:04:49 | SELL | 0.05635405 | 3.72234417 |
02:34:48 | SELL | 0.05691901 | 3.68539737 |
13:25:44 | BUY | 0.05805740 | 0.07911265 |
13:25:44 | BUY | 0.05748114 | 3.69287478 |
13:25:44 | BUY | 0.05691060 | 3.75966032 |
13:25:44 | BUY | 0.05634572 | 3.76728782 |
13:25:44 | BUY | 0.05578645 | 1.63810417 |
11:57:31 | BUY | 0.05578645 | 2.13682877 |
11:57:31 | BUY | 0.05578644 | 11.76809275 |
13:59:40 | SELL | 0.05414973 | 3.81505286 |
13:59:40 | SELL | 0.05469259 | 0.10824335 |
06:15:23 | SELL | 0.05469259 | 3.66668959 |
06:15:23 | SELL | 0.05524090 | 1.30389979 |
09:21:49 | SELL | 0.05524090 | 2.46338803 |
09:21:47 | SELL | 0.05579470 | 3.75966032 |
09:21:47 | SELL | 0.05635405 | 1.73747948 |
14:12:49 | SELL | 0.05635405 | 1.95539530 |
23:54:10 | BUY | 0.05805740 | 3.57710782 |
23:54:10 | BUY | 0.05748114 | 0.63796029 |
03:23:42 | BUY | 0.05748114 | 3.02567843 |
03:23:42 | BUY | 0.05691060 | 0.00264283 |
20:00:21 | BUY | 0.05691060 | 3.72725284 |
20:00:21 | BUY | 0.05634572 | 0.00806481 |
16:49:13 | BUY | 0.05634572 | 3.72939801 |
16:49:12 | BUY | 0.05578645 | 3.74504720 |
16:49:12 | BUY | 0.05523273 | 0.03570472 |
15:41:16 | BUY | 0.05523273 | 3.77707218 |
15:41:16 | BUY | 0.05468450 | 0.01407731 |
13:34:10 | BUY | 0.05468450 | 3.86765494 |
13:34:10 | BUY | 0.05414172 | 0.01380590 |
13:34:10 | BUY | 0.05360432 | 0.71226017 |
06:07:25 | BUY | 0.05360432 | 3.21634253 |
06:07:25 | BUY | 0.05307227 | 0.00502432 |
02:56:11 | BUY | 0.05307227 | 1.89551191 |
02:26:02 | BUY | 0.05307227 | 2.03603735 |
02:26:02 | BUY | 0.05254549 | 0.15722770 |
02:19:05 | BUY | 0.05254549 | 3.81881062 |
02:13:57 | BUY | 0.05202394 | 4.01589820 |
02:13:36 | SELL | 0.05049761 | 2.38895823 |
02:13:36 | SELL | 0.05100386 | 4.01589820 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??