Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.8% | 2836.7 | Ethereum |
ZEC | 0.00038616 | + 4.7% | 420.7 | Zcash |
DASH | 0.00049257 | + 4.6% | 217.5 | DASH |
LTC | 0.00138656 | + 5.3% | 183.1 | Litecoin |
ETC | 0.00034706 | + 0.5% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.7 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.5 | Tron Token |
BONUS-DOGE | D0.00516080 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57407.71 | - 4.6% | 4.7 | Bitcoin |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
BTC-USDTb | T57580.43 | - 4.4% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.5% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12547839 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206005 | - 0.2% | 1.4 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008240 | - 1.7% | 1.2 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
BTC | R5382608.49 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.61544 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02640208 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- MERGEC / RUR
- Last: 5.06664666
- 24High: 5.06664666
- 24Low: 5.06664666
- 24V: 0 MERGEC
Price | MERGEC | RUR |
---|
5.06664666 | 0.00000666 | 0.00003374 |
5.21978533 | 0.04433615 | 0.23142518 |
5.27210776 | 9.70873478 | 51.18549597 |
5.27210777 | 11.90995005 | 62.79054019 |
5.27211368 | 0.04354849 | 0.22959258 |
5.30000000 | 145.67706876 | 772.08846442 |
5.32496664 | 0.04346053 | 0.23142587 |
5.37834944 | 0.04303743 | 0.23147033 |
5.43226740 | 0.04256914 | 0.23124695 |
5.48672590 | 0.04181227 | 0.22941246 |
5.54173033 | 0.04138880 | 0.22936556 |
5.59728619 | 0.04097800 | 0.22936559 |
5.65339900 | 0.04057128 | 0.22936563 |
5.71007434 | 0.03983866 | 0.22748171 |
5.76731785 | 0.03944324 | 0.22748170 |
5.82513522 | 0.03905175 | 0.22748172 |
5.88353221 | 0.03866414 | 0.22748171 |
5.94251463 | 0.03828038 | 0.22748171 |
6.00208835 | 0.03779805 | 0.22686723 |
6.06225930 | 0.03712660 | 0.22507107 |
6.06390666 | 1.39225063 | 8.44247786 |
6.12303346 | 0.03705143 | 0.22686714 |
6.18441688 | 0.03664480 | 0.22662671 |
6.24641566 | 0.03628106 | 0.22662658 |
6.30903599 | 0.03531328 | 0.22279275 |
6.37228409 | 0.03459895 | 0.22047433 |
6.43616625 | 0.03450748 | 0.22209587 |
6.50068883 | 0.03344494 | 0.21741514 |
6.56585825 | 0.03335409 | 0.21899822 |
6.63168099 | 0.03275971 | 0.21725194 |
6.66600666 | 0.99669196 | 6.64395524 |
6.69816361 | 0.03243455 | 0.21725192 |
6.76531271 | 0.03200643 | 0.21653350 |
6.83313497 | 0.03118899 | 0.21311857 |
6.90163715 | 0.03109145 | 0.21458190 |
6.97082608 | 0.03073362 | 0.21423871 |
7.04070861 | 0.02994402 | 0.21082711 |
7.11129173 | 0.00522546 | 0.03715977 |
7.18258243 | 0.02934574 | 0.21077819 |
7.25458784 | 0.02905442 | 0.21077784 |
7.32731509 | 0.02876605 | 0.21077791 |
7.40077144 | 0.02848053 | 0.21077789 |
7.47496419 | 0.02819785 | 0.21077791 |
7.54990072 | 0.02791797 | 0.21077790 |
7.62558849 | 0.02742203 | 0.20910911 |
7.70203502 | 0.02736650 | 0.21077774 |
7.77924793 | 0.02709488 | 0.21077778 |
7.85723489 | 0.02704002 | 0.21245978 |
7.93600368 | 0.02677163 | 0.21245975 |
7.94777500 | 0.02054000 | 0.16324729 |
Price | MERGEC | RUR |
---|
5.06664348 | 0.04659612 | 0.23608592 |
5.01640000 | 0.03269276 | 0.16399996 |
5.01635451 | 0.04706655 | 0.23610250 |
4.96656469 | 0.04716202 | 0.23423322 |
4.91726906 | 0.04763483 | 0.23423327 |
4.86846271 | 0.04732176 | 0.23038422 |
4.82014079 | 0.04816930 | 0.23218280 |
4.77229849 | 0.04865177 | 0.23218076 |
4.72493105 | 0.04953166 | 0.23403367 |
4.67803376 | 0.05002821 | 0.23403365 |
4.63160195 | 0.05052928 | 0.23403151 |
4.58563099 | 0.04867165 | 0.22319022 |
4.54011631 | 0.04915959 | 0.22319025 |
4.49505339 | 0.04965174 | 0.22318722 |
4.45043775 | 0.05014948 | 0.22318713 |
4.40626493 | 0.05065224 | 0.22318718 |
4.36253055 | 0.05116000 | 0.22318706 |
4.31923025 | 0.05167288 | 0.22318706 |
4.27635974 | 0.05260736 | 0.22496799 |
4.23391473 | 0.05271408 | 0.22318691 |
4.19189101 | 0.05324256 | 0.22318700 |
4.15028440 | 0.05420539 | 0.22496778 |
4.10909075 | 0.05431406 | 0.22318140 |
4.06830598 | 0.05441324 | 0.22136970 |
4.02792601 | 0.05538895 | 0.22310259 |
3.98794683 | 0.05541491 | 0.22099171 |
3.94836446 | 0.05725929 | 0.22608054 |
3.90917497 | 0.05783332 | 0.22608056 |
3.87037445 | 0.05822373 | 0.22534763 |
3.83195905 | 0.05880743 | 0.22534766 |
3.79392494 | 0.05892338 | 0.22355088 |
3.75626834 | 0.05947348 | 0.22339834 |
3.71898550 | 0.06218576 | 0.23126793 |
3.68207271 | 0.06277160 | 0.23112959 |
3.64552630 | 0.06317537 | 0.23030747 |
3.60934263 | 0.06380870 | 0.23030746 |
3.57351810 | 0.06444837 | 0.23030741 |
3.53804915 | 0.06451290 | 0.22824981 |
3.50293224 | 0.06515965 | 0.22824983 |
3.46816389 | 0.06581288 | 0.22824985 |
3.43374063 | 0.06577165 | 0.22584278 |
3.39965904 | 0.06643102 | 0.22584281 |
3.36591573 | 0.06656579 | 0.22405483 |
3.33250734 | 0.06726486 | 0.22416063 |
3.29943054 | 0.07059932 | 0.23293755 |
3.26668204 | 0.06805061 | 0.22229970 |
3.23425859 | 0.06818868 | 0.22053982 |
3.20215696 | 0.06887227 | 0.22053981 |
3.17037396 | 0.07345250 | 0.23287189 |
3.13890641 | 0.07085417 | 0.22240460 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MERGEC |
---|
20:37:24 | SELL | 5.06664666 | 0.04000000 |
15:01:00 | BUY | 5.16797635 | 0.04622723 |
15:00:59 | BUY | 5.11668161 | 0.04669393 |
15:00:59 | BUY | 5.06589599 | 0.04678865 |
15:00:59 | BUY | 5.01561445 | 0.04725771 |
15:00:59 | BUY | 4.96583197 | 0.04694712 |
15:00:59 | BUY | 4.91654361 | 0.04778795 |
15:00:59 | BUY | 4.86774446 | 0.04826660 |
15:00:59 | BUY | 4.81942968 | 0.04913953 |
15:00:59 | BUY | 4.77159444 | 0.04963215 |
15:00:59 | BUY | 4.72423399 | 0.05012925 |
15:00:59 | BUY | 4.62213000 | 0.17391898 |
14:59:26 | SELL | 4.63160195 | 0.05012925 |
14:59:26 | SELL | 4.67803376 | 0.04963215 |
14:59:26 | SELL | 4.72493105 | 0.04913953 |
14:59:26 | SELL | 4.77229849 | 0.04826660 |
14:59:26 | SELL | 4.82014079 | 0.04778795 |
14:59:26 | SELL | 4.86846271 | 0.04694712 |
14:59:26 | SELL | 4.91726906 | 0.04725771 |
14:59:26 | SELL | 4.96656469 | 0.04678865 |
14:59:26 | SELL | 5.01635451 | 0.04669393 |
14:59:26 | SELL | 5.06664348 | 0.04622723 |
14:53:50 | BUY | 5.16797635 | 0.04586125 |
14:53:50 | BUY | 5.11668161 | 0.04632426 |
14:53:50 | BUY | 5.06589599 | 0.04641823 |
14:53:50 | BUY | 5.01561445 | 0.04688358 |
14:53:50 | BUY | 4.96583197 | 0.04657545 |
14:53:50 | BUY | 4.91654361 | 0.04740963 |
14:53:49 | BUY | 4.86774446 | 0.04788449 |
14:53:49 | BUY | 4.81942968 | 0.04875050 |
14:53:49 | BUY | 4.77159444 | 0.04923922 |
14:53:49 | BUY | 4.72423399 | 0.04973238 |
14:53:49 | BUY | 4.62213000 | 0.17775331 |
14:53:14 | SELL | 4.63160195 | 0.04973238 |
14:53:14 | SELL | 4.67803376 | 0.04923922 |
14:53:14 | SELL | 4.72493105 | 0.04875050 |
14:53:14 | SELL | 4.77229849 | 0.04788449 |
14:53:14 | SELL | 4.82014079 | 0.04740963 |
14:53:14 | SELL | 4.86846271 | 0.04657545 |
14:53:14 | SELL | 4.91726906 | 0.04688358 |
14:53:14 | SELL | 4.96656469 | 0.04641823 |
14:53:14 | SELL | 5.01635451 | 0.04632426 |
14:53:14 | SELL | 5.06664348 | 0.04586125 |
14:50:15 | BUY | 5.16797635 | 0.04549818 |
14:50:15 | BUY | 5.11668161 | 0.04595752 |
14:50:15 | BUY | 5.06589599 | 0.04605075 |
14:50:15 | BUY | 5.01561445 | 0.04651242 |
14:50:15 | BUY | 4.96583197 | 0.04620672 |
14:50:14 | BUY | 4.91654361 | 0.04703429 |
14:50:14 | BUY | 4.86774446 | 0.04750539 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T