Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05105501 | + 3% | 2812 | Ethereum |
ZEC | 0.00039000 | + 5.5% | 404.5 | Zcash |
DASH | 0.00049592 | + 6.3% | 223.4 | DASH |
LTC | 0.00139263 | + 5.7% | 184.2 | Litecoin |
ETC | 0.00034368 | - 1.1% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.6 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.3 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 3.4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.8% | 4.6 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413962.71 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.1% | 2 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.4% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.5 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | - 0.8% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015678 | + 1.1% | 1.2 | FLOKI BEP20 |
BTC | R5386330.00 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275474.81 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- MEMEerc20 / RUR
- Last: 0.00015254
- 24High: 0.00015880
- 24Low: 0.00015254
- 24V: 150649.31 MEME(e)
Price | MEME(e) | RUR |
---|
0.00015717 | 1394.62149532 | 0.21919266 |
0.00015876 | 1316.11642251 | 0.20894664 |
0.00016036 | 1302.95477386 | 0.20894182 |
0.00016197 | 1289.96996032 | 0.20893643 |
0.00016360 | 1297.55851362 | 0.21228057 |
0.00016526 | 1305.39676563 | 0.21572986 |
0.00016693 | 1312.99737244 | 0.21917865 |
0.00016861 | 1320.64264972 | 0.22267355 |
0.00017031 | 1286.66544888 | 0.21913199 |
0.00017203 | 1253.91882597 | 0.21571165 |
0.00017376 | 1281.44637511 | 0.22266412 |
0.00017552 | 1268.86087057 | 0.22271046 |
0.00017729 | 1276.11898049 | 0.22624313 |
0.00017908 | 1243.63767372 | 0.22271063 |
0.00018088 | 1250.76619861 | 0.22623859 |
0.00018271 | 1268.41782045 | 0.23175261 |
0.00018455 | 1285.69286464 | 0.23727461 |
0.00018641 | 1356.85340629 | 0.25293104 |
0.00018829 | 1387.16143886 | 0.26118862 |
0.00019018 | 1361.63067846 | 0.25895492 |
0.00019210 | 1359.06403653 | 0.26107620 |
0.00019404 | 1184.73468958 | 0.22988591 |
0.00019600 | 1163.65948477 | 0.22807725 |
0.00019798 | 1152.07475913 | 0.22808776 |
0.00019998 | 1140.58592195 | 0.22809437 |
0.00020200 | 1076.45503206 | 0.21744391 |
0.00020404 | 1074.2192671 | 0.21918369 |
0.00020610 | 1097.91922791 | 0.22628115 |
0.00020818 | 1078.28796119 | 0.22447798 |
0.00021028 | 661.33662788 | 0.13906586 |
0.00021240 | 1031.82019881 | 0.21915861 |
0.00021454 | 1021.47363666 | 0.21914695 |
0.00021670 | 1011.22894798 | 0.21913331 |
0.00021889 | 1001.29400251 | 0.21917324 |
0.00022109 | 983.38998846 | 0.21741769 |
0.00022331 | 973.53359521 | 0.21739978 |
0.00022557 | 26.63053419 | 0.00600704 |
0.00022784 | 946.64256614 | 0.21568304 |
0.00023014 | 937.27373459 | 0.21570417 |
0.00023245 | 212.42962794 | 0.04937926 |
0.00023479 | 911.40142497 | 0.21398794 |
0.00023715 | 895.08972043 | 0.21227052 |
0.00023954 | 886.20064724 | 0.21228050 |
0.00024196 | 877.370094 | 0.21228846 |
0.00024440 | 875.58372287 | 0.21399266 |
0.00024686 | 860.00260319 | 0.21230024 |
0.00024934 | 844.6000409 | 0.21059257 |
0.00025000 | 151258.97067507 | 37.81474266 |
0.00025185 | 836.19043376 | 0.21059456 |
0.00025439 | 821.28600641 | 0.20892694 |
Price | MEME(e) | RUR |
---|
0.00015254 | 120.87231868 | 0.01843786 |
0.00015102 | 4.00555876 | 0.00060491 |
0.00014951 | 1381.09564577 | 0.20648760 |
0.00014801 | 1395.09404769 | 0.20648786 |
0.00014659 | 2100000.00 | 307.839000 |
0.00014653 | 1420.46959666 | 0.20814140 |
0.00014507 | 1446.23967739 | 0.20980598 |
0.00014362 | 1449.21062526 | 0.20813562 |
0.00014218 | 1463.85961457 | 0.20813155 |
0.00014076 | 1466.85670645 | 0.20647474 |
0.00013935 | 1493.50154287 | 0.20811943 |
0.00013861 | 15490.0000 | 2.14706890 |
0.00013796 | 1496.5437808 | 0.20646317 |
0.00013658 | 1511.83145409 | 0.20648593 |
0.00013522 | 1526.9762609 | 0.20647772 |
0.00013387 | 1542.30776126 | 0.20646873 |
0.00013253 | 1558.06081641 | 0.20648979 |
0.00013121 | 1573.65193201 | 0.20647886 |
0.00012990 | 1564.3404157 | 0.20320781 |
0.00012860 | 1580.22737169 | 0.20321723 |
0.00012732 | 1634.6444392 | 0.20812292 |
0.00012604 | 1625.26578863 | 0.20484849 |
0.00012478 | 1654.71405673 | 0.20647521 |
0.00012353 | 1684.99603335 | 0.20814755 |
0.00012229 | 1701.90563414 | 0.20812603 |
0.00012107 | 1719.21153051 | 0.20814493 |
0.00011986 | 1722.5960287 | 0.20647035 |
0.00011866 | 1740.13340637 | 0.20648422 |
0.00011747 | 1814.37490423 | 0.21313461 |
0.00011629 | 1833.010577 | 0.21316079 |
0.00011513 | 1836.96777555 | 0.21149009 |
0.00011398 | 1840.42165292 | 0.20977125 |
0.00011285 | 10000.0000 | 1.12850000 |
0.00011284 | 255316.98392013 | 28.80996846 |
0.00011171 | 1893.12568257 | 0.21148106 |
0.00011059 | 1912.44542906 | 0.21149733 |
0.00011000 | 65511.02436363 | 7.20621267 |
0.00010948 | 1977.98100109 | 0.21654935 |
0.00010838 | 1998.23952758 | 0.21656919 |
0.00010730 | 235026.2607642 | 25.21831777 |
0.00010725 | 1394640.67916083 | 149.57521283 |
0.00010622 | 2055.50884955 | 0.21833614 |
0.00010516 | 2230.97945987 | 0.23460979 |
0.00010410 | 11559084.87696145 | 1203.30073569 |
0.00010306 | 2388.72792548 | 0.24618229 |
0.00010202 | 882.01805836 | 0.08998348 |
0.00010199 | 16129.15792343 | 1.64501281 |
0.00010100 | 181972.44110297 | 18.37921655 |
0.00010000 | 20919760.6804 | 2091.97606804 |
0.00009999 | 2363.59165916 | 0.23633552 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MEME(e) |
---|
18:07:23 | SELL | 0.00015254 | 1299.14938054 |
16:45:53 | SELL | 0.00015408 | 4.37576166 |
16:45:53 | SELL | 0.00015564 | 1316.11642251 |
13:02:13 | SELL | 0.00015721 | 26.74996577 |
11:40:05 | SELL | 0.00015721 | 1276.20480809 |
11:40:04 | SELL | 0.00015879 | 107.81943726 |
11:16:08 | SELL | 0.00015879 | 1147.46794252 |
11:16:05 | SELL | 0.00015880 | 68390.83705978 |
11:13:09 | SELL | 0.00015880 | 77080.58111721 |
21:43:45 | SELL | 0.00015879 | 34.68258053 |
21:43:42 | SELL | 0.00016039 | 1297.55851362 |
21:43:37 | SELL | 0.00016201 | 12.9415064 |
21:33:29 | SELL | 0.00016201 | 190.40978668 |
21:16:52 | SELL | 0.00016201 | 1102.04547255 |
21:16:52 | SELL | 0.00016365 | 1311.99736869 |
21:16:52 | SELL | 0.00016530 | 2.61573429 |
15:29:29 | SELL | 0.00016530 | 174.40100378 |
14:13:54 | SELL | 0.00016530 | 1143.62591165 |
14:13:54 | SELL | 0.00016697 | 1286.66544888 |
14:13:54 | SELL | 0.00016865 | 1.45405426 |
13:39:27 | SELL | 0.00016865 | 154.14359732 |
12:33:37 | SELL | 0.00016865 | 1098.32117439 |
12:33:35 | SELL | 0.00017035 | 15.17391819 |
12:03:40 | SELL | 0.00017035 | 442.48684636 |
11:57:51 | SELL | 0.00017035 | 695.42592333 |
04:11:56 | SELL | 0.00017207 | 46.27835145 |
02:18:39 | SELL | 0.00017381 | 1276.11898049 |
02:18:39 | SELL | 0.00017556 | 23.37033882 |
23:18:39 | SELL | 0.00017556 | 1220.2673349 |
23:18:38 | SELL | 0.00017733 | 1250.7661986 |
23:18:36 | SELL | 0.00017912 | 6.95119589 |
23:17:07 | SELL | 0.00017912 | 683.02040347 |
23:16:31 | SELL | 0.00017912 | 578.44622109 |
23:16:31 | SELL | 0.00018093 | 1285.69286464 |
23:16:31 | SELL | 0.00018275 | 376.7278877 |
23:15:38 | SELL | 0.00018275 | 980.12551859 |
23:15:37 | SELL | 0.00018459 | 1387.16143886 |
23:12:52 | SELL | 0.00018645 | 1361.63067846 |
23:12:52 | SELL | 0.00018833 | 1359.06403653 |
23:12:52 | SELL | 0.00019023 | 1184.73468958 |
23:12:52 | SELL | 0.00019215 | 1163.65948477 |
23:12:51 | SELL | 0.00019409 | 398.37852087 |
23:12:42 | SELL | 0.00019409 | 753.69623826 |
23:12:42 | SELL | 0.00019605 | 1140.58592195 |
23:12:42 | SELL | 0.00019803 | 1076.45503206 |
23:12:42 | SELL | 0.00020003 | 1074.2192671 |
23:12:42 | SELL | 0.00020205 | 1097.91922791 |
23:12:41 | SELL | 0.00020409 | 1078.28796119 |
23:12:16 | BUY | 0.00021028 | 380.93162339 |
23:12:16 | BUY | 0.00020818 | 1069.73007006 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T