Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059355 | + 1.3% | 2799.7 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 3.7% | 208.5 | DASH |
LTC | 0.00137495 | + 3.6% | 176.3 | Litecoin |
ETC | 0.00034232 | - 1% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 32.1 | Dogecoin |
BONUS-DOGE | D0.00516095 | - 27.8% | 21.8 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 4.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.51254 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635129 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 3.7% | 0.3 | Dogecoin |
- MAY / USD
- Last: 0.00013998
- 24High: 0.00013998
- 24Low: 0.00013998
- 24V: 0 MAY
Price | MAY | USD |
---|
0.00013998 | 8979.2443042 | 1.25691461 |
0.00013999 | 49.54925303 | 0.00693639 |
0.00014555 | 1000.00000 | 0.14555000 |
0.00015324 | 4000.00000 | 0.61296000 |
0.00015432 | 4270.00000 | 0.65894640 |
0.00015433 | 5000.00000 | 0.77165000 |
0.00015549 | 5702.11948263 | 0.88662255 |
0.00015550 | 6030.00000 | 0.93766500 |
0.00016952 | 6367.00000001 | 1.07933384 |
0.00016953 | 5000.00000 | 0.84765000 |
0.00017368 | 9000.00000 | 1.56312000 |
0.00019998 | 11470.93494963 | 2.29395757 |
0.00020380 | 57248.4031936 | 11.66722457 |
0.00031100 | 6697.98000 | 2.08307178 |
0.00037999 | 2863.68871706 | 1.08817307 |
0.00038000 | 9982.00000 | 3.79316000 |
0.00039900 | 3696.00000 | 1.47470400 |
0.00087000 | 8000.00000 | 6.96000000 |
0.00087368 | 4000.00000 | 3.49472000 |
0.00098000 | 8000.00000 | 7.84000000 |
0.00099000 | 3696.00000 | 3.65904000 |
0.00100000 | 942.22529081 | 0.94222529 |
0.00170000 | 9765.00000 | 16.6005000 |
0.00200000 | 750.000000 | 1.50000000 |
0.00220000 | 9154.54545454 | 20.13999999 |
0.00230000 | 9900.00000 | 22.7700000 |
0.00250000 | 475.000000 | 1.18750000 |
0.00309821 | 505.000000 | 1.56459605 |
0.00310000 | 9087.58064516 | 28.17149999 |
0.00320000 | 9947.50000 | 31.8320000 |
0.00320300 | 2585.00000 | 8.27975500 |
0.00399888 | 100.000000 | 0.39988800 |
0.00400000 | 9276.00000 | 37.1040000 |
0.00410000 | 8974.00000 | 36.7934000 |
0.00420000 | 17235.0000 | 72.3870000 |
0.00430000 | 257.55813953 | 1.10749999 |
0.00443203 | 3696.00000 | 16.38078288 |
0.00450000 | 0.21727367 | 0.00097773 |
0.00488990 | 2704.50315957 | 13.22474999 |
0.00500000 | 1500.00000 | 7.50000000 |
0.00519577 | 1423.46425457 | 7.39599286 |
0.00534909 | 22000.0000 | 117.679980 |
0.00534990 | 500.000000 | 2.67495000 |
0.00590000 | 418.72379987 | 2.47047041 |
0.00600000 | 80.0000000 | 0.48000000 |
0.00698700 | 920.1229426 | 6.42889899 |
0.00750000 | 1134.33336925 | 8.50750026 |
0.00850000 | 129.98139215 | 1.10484183 |
0.00889900 | 1000.00000 | 8.89900000 |
0.00890000 | 1783.56558483 | 15.8737337 |
Price | MAY | USD |
---|
0.00008759 | 30825.43669369 | 2.70000000 |
0.00008758 | 11418.13199358 | 0.99999999 |
0.00008553 | 3643.47613745 | 0.31162651 |
0.00007401 | 14862.85637 | 1.09999999 |
0.00006369 | 17271.15717 | 1.10000000 |
0.00005441 | 20216.8719 | 1.10000000 |
0.00004771 | 41919.93293 | 2.00000000 |
0.00004716 | 2308.41899915 | 0.10886503 |
0.00004626 | 4000.00000 | 0.18504000 |
0.00004260 | 4000.00000 | 0.17040000 |
0.00003960 | 4000.00000 | 0.15840000 |
0.00003600 | 4000.00000 | 0.14400000 |
0.00003300 | 4000.00000 | 0.13200000 |
0.00003250 | 3107.69230769 | 0.10099999 |
0.00003207 | 3118.17929529 | 0.10000000 |
0.00003200 | 20625.0000 | 0.66000000 |
0.00002840 | 8556.33802816 | 0.24299999 |
0.00002500 | 38996.51612773 | 0.97491290 |
0.00002400 | 9208.33333333 | 0.22099999 |
0.00002200 | 5000.00000 | 0.11000000 |
0.00002195 | 65379.02429943 | 1.43506958 |
0.00001301 | 7763.25903151 | 0.10099999 |
0.00001300 | 10000.0000 | 0.13000000 |
0.00001210 | 9000.00000 | 0.10890000 |
0.00001142 | 44658.49474605 | 0.51000000 |
0.00001130 | 250034.52378428 | 2.82539011 |
0.00001100 | 100000.000 | 1.10000000 |
0.00001099 | 15787.987732 | 0.17350998 |
0.00001030 | 10000.0000 | 0.10300000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000950 | 100000.000 | 0.95000000 |
0.00000900 | 100000.000 | 0.90000000 |
0.00000850 | 100000.000 | 0.85000000 |
0.00000800 | 100000.000 | 0.80000000 |
0.00000750 | 100000.000 | 0.75000000 |
0.00000700 | 100000.000 | 0.70000000 |
0.00000650 | 100000.000 | 0.65000000 |
0.00000601 | 16655.57404326 | 0.10009999 |
0.00000600 | 100000.000 | 0.60000000 |
0.00000550 | 100000.000 | 0.55000000 |
0.00000500 | 100000.000 | 0.50000000 |
0.00000463 | 40000.0000 | 0.18520000 |
0.00000450 | 100000.000 | 0.45000000 |
0.00000400 | 100000.000 | 0.40000000 |
0.00000350 | 100000.000 | 0.35000000 |
0.00000301 | 33255.81395348 | 0.10009999 |
0.00000300 | 100000.000 | 0.30000000 |
0.00000250 | 100000.000 | 0.25000000 |
0.00000200 | 100000.000 | 0.20000000 |
0.00000123 | 81382.11382113 | 0.10009999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MAY |
---|
02:25:51 | BUY | 0.00013998 | 2923.14353937 |
02:24:12 | BUY | 0.00013999 | 1950.45074697 |
02:24:11 | BUY | 0.00013998 | 1400.33048661 |
10:24:53 | BUY | 0.00009999 | 2000.00000 |
10:24:53 | BUY | 0.00009998 | 535.34043858 |
10:24:52 | BUY | 0.00009998 | 2929.30190046 |
10:24:52 | BUY | 0.00009998 | 1888.76161243 |
23:00:07 | BUY | 0.00009998 | 1000.75424266 |
23:00:03 | BUY | 0.00009998 | 1000.75424266 |
22:59:59 | BUY | 0.00009998 | 1000.75424266 |
22:59:55 | BUY | 0.00009998 | 1000.75424266 |
22:59:51 | BUY | 0.00009998 | 1000.75424266 |
22:59:48 | BUY | 0.00009998 | 1000.75424266 |
22:59:44 | BUY | 0.00009998 | 1000.75424266 |
12:06:17 | BUY | 0.00009998 | 10320.50631682 |
02:40:33 | BUY | 0.00009998 | 2745.60253812 |
04:09:40 | BUY | 0.00009998 | 10370.91999237 |
14:54:48 | SELL | 0.00008554 | 11902.38784357 |
11:11:55 | SELL | 0.00008554 | 4006.92204481 |
13:46:55 | SELL | 0.00008554 | 1488.83901326 |
12:46:22 | SELL | 0.00008554 | 2000.00000 |
12:43:59 | SELL | 0.00008554 | 3975.17389156 |
18:37:56 | SELL | 0.00008553 | 2975.22195087 |
18:21:42 | SELL | 0.00008553 | 1918.67848491 |
18:21:42 | SELL | 0.00009820 | 546.97002431 |
18:14:35 | SELL | 0.00009820 | 4000.00000 |
22:24:07 | SELL | 0.00009820 | 3599.66948569 |
22:24:07 | SELL | 0.00009821 | 1400.33051431 |
20:35:49 | SELL | 0.00009821 | 4270.00000 |
12:11:33 | SELL | 0.00009821 | 6697.98000 |
11:53:19 | SELL | 0.00009821 | 5702.11948263 |
00:37:03 | SELL | 0.00009821 | 6367.00000001 |
20:54:30 | SELL | 0.00008553 | 4323.60787677 |
21:27:09 | BUY | 0.00011408 | 959.414446 |
15:42:49 | SELL | 0.00002195 | 7620.97570057 |
15:42:49 | SELL | 0.00002660 | 4759.00000 |
15:42:49 | SELL | 0.00002700 | 5000.00000 |
15:42:49 | SELL | 0.00002808 | 5000.00000 |
15:42:49 | SELL | 0.00002828 | 10000.0000 |
15:42:49 | SELL | 0.00002937 | 5000.00000 |
15:42:49 | SELL | 0.00003000 | 3336.66666666 |
15:42:49 | SELL | 0.00003058 | 15588.59875735 |
15:42:49 | SELL | 0.00003060 | 3500.00000 |
15:42:48 | SELL | 0.00003092 | 19000.0000 |
15:42:48 | SELL | 0.00003093 | 32331.07015836 |
15:42:48 | SELL | 0.00003492 | 2863.68871706 |
15:41:33 | BUY | 0.00450000 | 114557.000 |
15:41:02 | BUY | 0.00300000 | 300.000000 |
15:41:02 | BUY | 0.00200000 | 150.000000 |
15:40:45 | BUY | 0.00196800 | 2032.52033028 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T