Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00039039 | + 4.3% | 466 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00033878 | - 2.5% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58448.29 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTb | T58608.12 | + 1.7% | 2.2 | Bitcoin |
ETH-USDT | T2978.3110240 | + 3.1% | 2.1 | Ethereum |
DOGE-ETH | E0.00004396 | + 1.7% | 1.9 | Dogecoin |
BTC-RUR | R5406376.59 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13059906 | + 4.6% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196299 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5363841.18 | - 2.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658811 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.90 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | T0.13109999 | + 4.6% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- LTS / RUR
- Last: 1.31790295
- 24High: 1.38000000
- 24Low: 1.31790295
- 24V: 20.12 LTS
Price | LTS | RUR |
---|
1.35773724 | 0.15901713 | 0.21590347 |
1.36000000 | 4.47649662 | 6.08803540 |
1.37000000 | 4.62501065 | 6.33626459 |
1.37134857 | 0.15996153 | 0.21936301 |
1.38000000 | 4.63406585 | 6.39501087 |
1.38509635 | 0.15837383 | 0.21936301 |
1.39000000 | 4.81328274 | 6.69046300 |
1.39898194 | 0.15931443 | 0.22287801 |
1.40000000 | 5.08271408 | 7.11579971 |
1.41300675 | 0.15158753 | 0.21419420 |
1.42717215 | 0.14889477 | 0.21249846 |
1.44147957 | 0.14859330 | 0.21419420 |
1.45000000 | 4.62601570 | 6.70772276 |
1.45593041 | 0.14829173 | 0.21590243 |
1.47052612 | 0.14681970 | 0.21590220 |
1.48526816 | 0.14652242 | 0.21762508 |
1.50000000 | 4.62070658 | 6.93105987 |
1.50015798 | 0.14164990 | 0.21249722 |
1.51519707 | 0.14023724 | 0.21248705 |
1.53038693 | 0.13995325 | 0.21418262 |
1.54572907 | 0.13965889 | 0.21587480 |
1.55000000 | 4.76729741 | 7.38931098 |
1.56122501 | 0.13717802 | 0.21416575 |
1.57687630 | 0.13471921 | 0.21243552 |
1.59268449 | 0.13551932 | 0.21583951 |
1.60000000 | 4.54944986 | 7.27911977 |
1.60865116 | 0.13417422 | 0.21583951 |
1.62477791 | 0.13284248 | 0.21583952 |
1.64106632 | 0.13459319 | 0.22087635 |
1.65000000 | 5.04913332 | 8.33106997 |
1.65751802 | 0.13220232 | 0.21912772 |
1.67413464 | 0.13089013 | 0.21912770 |
1.69091786 | 0.13166751 | 0.22263894 |
1.70000000 | 5.27919269 | 8.97462757 |
1.70786932 | 0.12728897 | 0.21739292 |
1.72499071 | 0.12703125 | 0.21912772 |
1.74228375 | 0.12477470 | 0.21739293 |
1.75000000 | 5.21356961 | 9.12374681 |
1.75975015 | 0.11872300 | 0.20892281 |
1.77739165 | 0.11754462 | 0.20892282 |
1.79521001 | 0.11637794 | 0.20892284 |
1.80000000 | 4.64504975 | 8.36108955 |
1.81320699 | 0.11431062 | 0.20726881 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205270 | 0.20726881 |
1.85000000 | 4.46662308 | 8.26325269 |
1.86828774 | 0.11094052 | 0.20726881 |
1.88701733 | 0.10983939 | 0.20726883 |
1.90000000 | 5.10819136 | 9.70556358 |
1.90593469 | 0.10788822 | 0.20562790 |
Price | LTS | RUR |
---|
1.31790295 | 0.01201550 | 0.01583526 |
1.31000000 | 4.54881820 | 5.95895184 |
1.30482209 | 0.16224503 | 0.21170089 |
1.30000000 | 4.50228973 | 5.85297664 |
1.29187107 | 0.16258666 | 0.21004100 |
1.29000000 | 4.44794071 | 5.73784351 |
1.28000000 | 4.42975233 | 5.67008298 |
1.27910000 | 0.21820028 | 0.27909997 |
1.27904860 | 0.16291753 | 0.20837943 |
1.27000000 | 4.40188684 | 5.59039628 |
1.26635340 | 0.16456008 | 0.20839121 |
1.26000000 | 4.55565418 | 5.74012426 |
1.25378420 | 0.17023944 | 0.21344352 |
1.25000000 | 4.51298760 | 5.64123450 |
1.24133976 | 0.17061142 | 0.21178673 |
1.24000000 | 4.46955618 | 5.54224966 |
1.23000000 | 4.30770335 | 5.29847512 |
1.22901884 | 0.16831951 | 0.20686784 |
1.22000000 | 4.23259832 | 5.16376995 |
1.21682020 | 0.17694684 | 0.21531248 |
1.21000000 | 4.11573547 | 4.98003991 |
1.20474264 | 0.17872841 | 0.21532173 |
1.20000000 | 4.40254728 | 5.28305673 |
1.19278496 | 0.18052047 | 0.21532210 |
1.19000000 | 4.11794897 | 4.90035927 |
1.18094597 | 0.18373546 | 0.21698165 |
1.18000000 | 4.11908386 | 4.86051895 |
1.17000000 | 4.12023815 | 4.82067863 |
1.16922448 | 0.18705834 | 0.21871319 |
1.16000000 | 4.26005038 | 4.94165844 |
1.15761934 | 0.18893360 | 0.21871318 |
1.15000000 | 4.17586876 | 4.80224907 |
1.14620000 | 0.12755191 | 0.14619999 |
1.14612938 | 0.13621836 | 0.15612386 |
1.14000000 | 4.09856945 | 4.67236917 |
1.13475347 | 0.19266975 | 0.21863266 |
1.13000000 | 4.12505958 | 4.66131732 |
1.12934508 | 130.000000 | 146.8148604 |
1.12349047 | 0.19468184 | 0.21872319 |
1.12000000 | 4.12631876 | 4.62147701 |
1.11233926 | 0.20284604 | 0.22563361 |
1.11000000 | 4.17855357 | 4.63819446 |
1.10129873 | 0.20651450 | 0.22743415 |
1.10000000 | 4.46399358 | 4.91039293 |
1.09036779 | 0.20717158 | 0.22589321 |
1.09000000 | 4.40332132 | 4.79962023 |
1.08000000 | 4.44701546 | 4.80277669 |
1.07954534 | 0.20917073 | 0.22580928 |
1.07000000 | 4.45852545 | 4.77062223 |
1.06883030 | 0.20636627 | 0.22057052 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTS |
---|
19:07:42 | SELL | 1.31790295 | 0.15119312 |
19:07:41 | SELL | 1.32000000 | 0.18143309 |
19:07:40 | SELL | 1.32000000 | 0.58058173 |
19:01:01 | SELL | 1.32000000 | 0.20363214 |
19:01:01 | SELL | 1.32000000 | 0.26515862 |
19:01:01 | SELL | 1.32000000 | 0.11896178 |
19:01:00 | SELL | 1.32000000 | 2.11581597 |
19:01:00 | SELL | 1.32000000 | 1.01091329 |
19:00:59 | SELL | 1.33000000 | 0.14649757 |
19:00:59 | SELL | 1.33000000 | 0.37192009 |
19:00:59 | SELL | 1.33000000 | 0.28391218 |
18:59:42 | SELL | 1.33000000 | 0.31542637 |
18:59:42 | SELL | 1.33000000 | 0.41581936 |
18:59:42 | SELL | 1.33000000 | 0.41175147 |
18:59:42 | SELL | 1.33000000 | 0.35861224 |
18:59:42 | SELL | 1.33000000 | 1.55835724 |
18:59:42 | SELL | 1.33000000 | 0.39099590 |
18:59:42 | SELL | 1.33000000 | 0.37171823 |
18:59:41 | SELL | 1.33111494 | 0.15901713 |
18:59:38 | SELL | 1.33500000 | 0.54426238 |
18:59:35 | SELL | 1.34445938 | 0.15996153 |
18:58:16 | BUY | 1.38000000 | 0.52862499 |
18:58:16 | BUY | 1.37134857 | 0.15869515 |
18:58:16 | BUY | 1.37000000 | 0.14279030 |
18:58:16 | BUY | 1.37000000 | 0.36250825 |
18:58:16 | BUY | 1.37000000 | 0.58417165 |
18:58:16 | BUY | 1.37000000 | 0.40529660 |
18:58:16 | BUY | 1.37000000 | 0.40133165 |
18:58:16 | BUY | 1.37000000 | 0.34953718 |
18:58:16 | BUY | 1.37000000 | 1.51892133 |
18:58:16 | BUY | 1.37000000 | 0.38110133 |
18:58:15 | BUY | 1.37000000 | 0.36231151 |
18:58:15 | BUY | 1.36000000 | 0.17680263 |
18:58:15 | BUY | 1.36000000 | 0.76419946 |
18:58:15 | BUY | 1.36000000 | 0.25839134 |
18:58:15 | BUY | 1.36000000 | 0.11592569 |
18:58:15 | BUY | 1.36000000 | 2.06181691 |
18:58:15 | BUY | 1.36000000 | 0.98511314 |
18:58:15 | BUY | 1.35773724 | 0.15775822 |
18:58:15 | BUY | 1.35000000 | 0.12278614 |
18:58:15 | BUY | 1.34426101 | 0.16191653 |
13:10:05 | SELL | 1.31000000 | 0.12278614 |
13:10:04 | SELL | 1.31790295 | 0.16191653 |
13:10:03 | SELL | 1.32000000 | 0.17680263 |
13:10:03 | SELL | 1.32000000 | 0.76419946 |
13:10:03 | SELL | 1.32000000 | 0.25839134 |
13:10:03 | SELL | 1.32000000 | 0.11592569 |
13:10:02 | SELL | 1.32000000 | 2.06181691 |
13:10:02 | SELL | 1.32000000 | 0.98511314 |
13:10:01 | SELL | 1.33000000 | 0.11944032 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"